NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 11-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2019 |
11-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.673 |
2.736 |
0.063 |
2.4% |
2.725 |
| High |
2.714 |
2.796 |
0.082 |
3.0% |
2.760 |
| Low |
2.654 |
2.731 |
0.077 |
2.9% |
2.647 |
| Close |
2.686 |
2.735 |
0.049 |
1.8% |
2.686 |
| Range |
0.060 |
0.065 |
0.005 |
8.3% |
0.113 |
| ATR |
0.068 |
0.071 |
0.003 |
4.4% |
0.000 |
| Volume |
17,279 |
30,142 |
12,863 |
74.4% |
94,637 |
|
| Daily Pivots for day following 11-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.949 |
2.907 |
2.771 |
|
| R3 |
2.884 |
2.842 |
2.753 |
|
| R2 |
2.819 |
2.819 |
2.747 |
|
| R1 |
2.777 |
2.777 |
2.741 |
2.766 |
| PP |
2.754 |
2.754 |
2.754 |
2.748 |
| S1 |
2.712 |
2.712 |
2.729 |
2.701 |
| S2 |
2.689 |
2.689 |
2.723 |
|
| S3 |
2.624 |
2.647 |
2.717 |
|
| S4 |
2.559 |
2.582 |
2.699 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.037 |
2.974 |
2.748 |
|
| R3 |
2.924 |
2.861 |
2.717 |
|
| R2 |
2.811 |
2.811 |
2.707 |
|
| R1 |
2.748 |
2.748 |
2.696 |
2.723 |
| PP |
2.698 |
2.698 |
2.698 |
2.685 |
| S1 |
2.635 |
2.635 |
2.676 |
2.610 |
| S2 |
2.585 |
2.585 |
2.665 |
|
| S3 |
2.472 |
2.522 |
2.655 |
|
| S4 |
2.359 |
2.409 |
2.624 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.796 |
2.647 |
0.149 |
5.4% |
0.064 |
2.3% |
59% |
True |
False |
22,068 |
| 10 |
2.894 |
2.647 |
0.247 |
9.0% |
0.064 |
2.3% |
36% |
False |
False |
18,715 |
| 20 |
2.917 |
2.647 |
0.270 |
9.9% |
0.067 |
2.4% |
33% |
False |
False |
17,480 |
| 40 |
2.917 |
2.623 |
0.294 |
10.7% |
0.067 |
2.5% |
38% |
False |
False |
15,963 |
| 60 |
2.935 |
2.623 |
0.312 |
11.4% |
0.069 |
2.5% |
36% |
False |
False |
14,900 |
| 80 |
2.935 |
2.623 |
0.312 |
11.4% |
0.061 |
2.2% |
36% |
False |
False |
13,028 |
| 100 |
2.935 |
2.589 |
0.346 |
12.7% |
0.054 |
2.0% |
42% |
False |
False |
11,544 |
| 120 |
2.935 |
2.578 |
0.357 |
13.1% |
0.049 |
1.8% |
44% |
False |
False |
10,349 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.072 |
|
2.618 |
2.966 |
|
1.618 |
2.901 |
|
1.000 |
2.861 |
|
0.618 |
2.836 |
|
HIGH |
2.796 |
|
0.618 |
2.771 |
|
0.500 |
2.764 |
|
0.382 |
2.756 |
|
LOW |
2.731 |
|
0.618 |
2.691 |
|
1.000 |
2.666 |
|
1.618 |
2.626 |
|
2.618 |
2.561 |
|
4.250 |
2.455 |
|
|
| Fisher Pivots for day following 11-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.764 |
2.731 |
| PP |
2.754 |
2.726 |
| S1 |
2.745 |
2.722 |
|