NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 08-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2019 |
08-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.732 |
2.673 |
-0.059 |
-2.2% |
2.725 |
| High |
2.738 |
2.714 |
-0.024 |
-0.9% |
2.760 |
| Low |
2.647 |
2.654 |
0.007 |
0.3% |
2.647 |
| Close |
2.653 |
2.686 |
0.033 |
1.2% |
2.686 |
| Range |
0.091 |
0.060 |
-0.031 |
-34.1% |
0.113 |
| ATR |
0.069 |
0.068 |
-0.001 |
-0.8% |
0.000 |
| Volume |
27,632 |
17,279 |
-10,353 |
-37.5% |
94,637 |
|
| Daily Pivots for day following 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.865 |
2.835 |
2.719 |
|
| R3 |
2.805 |
2.775 |
2.703 |
|
| R2 |
2.745 |
2.745 |
2.697 |
|
| R1 |
2.715 |
2.715 |
2.692 |
2.730 |
| PP |
2.685 |
2.685 |
2.685 |
2.692 |
| S1 |
2.655 |
2.655 |
2.681 |
2.670 |
| S2 |
2.625 |
2.625 |
2.675 |
|
| S3 |
2.565 |
2.595 |
2.670 |
|
| S4 |
2.505 |
2.535 |
2.653 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.037 |
2.974 |
2.748 |
|
| R3 |
2.924 |
2.861 |
2.717 |
|
| R2 |
2.811 |
2.811 |
2.707 |
|
| R1 |
2.748 |
2.748 |
2.696 |
2.723 |
| PP |
2.698 |
2.698 |
2.698 |
2.685 |
| S1 |
2.635 |
2.635 |
2.676 |
2.610 |
| S2 |
2.585 |
2.585 |
2.665 |
|
| S3 |
2.472 |
2.522 |
2.655 |
|
| S4 |
2.359 |
2.409 |
2.624 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.760 |
2.647 |
0.113 |
4.2% |
0.062 |
2.3% |
35% |
False |
False |
18,927 |
| 10 |
2.894 |
2.647 |
0.247 |
9.2% |
0.062 |
2.3% |
16% |
False |
False |
16,854 |
| 20 |
2.917 |
2.647 |
0.270 |
10.1% |
0.067 |
2.5% |
14% |
False |
False |
16,791 |
| 40 |
2.917 |
2.623 |
0.294 |
10.9% |
0.067 |
2.5% |
21% |
False |
False |
15,467 |
| 60 |
2.935 |
2.623 |
0.312 |
11.6% |
0.069 |
2.6% |
20% |
False |
False |
14,651 |
| 80 |
2.935 |
2.623 |
0.312 |
11.6% |
0.060 |
2.2% |
20% |
False |
False |
12,684 |
| 100 |
2.935 |
2.589 |
0.346 |
12.9% |
0.054 |
2.0% |
28% |
False |
False |
11,285 |
| 120 |
2.935 |
2.578 |
0.357 |
13.3% |
0.049 |
1.8% |
30% |
False |
False |
10,109 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.969 |
|
2.618 |
2.871 |
|
1.618 |
2.811 |
|
1.000 |
2.774 |
|
0.618 |
2.751 |
|
HIGH |
2.714 |
|
0.618 |
2.691 |
|
0.500 |
2.684 |
|
0.382 |
2.677 |
|
LOW |
2.654 |
|
0.618 |
2.617 |
|
1.000 |
2.594 |
|
1.618 |
2.557 |
|
2.618 |
2.497 |
|
4.250 |
2.399 |
|
|
| Fisher Pivots for day following 08-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.685 |
2.704 |
| PP |
2.685 |
2.698 |
| S1 |
2.684 |
2.692 |
|