NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 07-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2019 |
07-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.740 |
2.732 |
-0.008 |
-0.3% |
2.830 |
| High |
2.760 |
2.738 |
-0.022 |
-0.8% |
2.894 |
| Low |
2.709 |
2.647 |
-0.062 |
-2.3% |
2.750 |
| Close |
2.720 |
2.653 |
-0.067 |
-2.5% |
2.754 |
| Range |
0.051 |
0.091 |
0.040 |
78.4% |
0.144 |
| ATR |
0.067 |
0.069 |
0.002 |
2.5% |
0.000 |
| Volume |
21,363 |
27,632 |
6,269 |
29.3% |
73,908 |
|
| Daily Pivots for day following 07-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.952 |
2.894 |
2.703 |
|
| R3 |
2.861 |
2.803 |
2.678 |
|
| R2 |
2.770 |
2.770 |
2.670 |
|
| R1 |
2.712 |
2.712 |
2.661 |
2.696 |
| PP |
2.679 |
2.679 |
2.679 |
2.671 |
| S1 |
2.621 |
2.621 |
2.645 |
2.605 |
| S2 |
2.588 |
2.588 |
2.636 |
|
| S3 |
2.497 |
2.530 |
2.628 |
|
| S4 |
2.406 |
2.439 |
2.603 |
|
|
| Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.231 |
3.137 |
2.833 |
|
| R3 |
3.087 |
2.993 |
2.794 |
|
| R2 |
2.943 |
2.943 |
2.780 |
|
| R1 |
2.849 |
2.849 |
2.767 |
2.824 |
| PP |
2.799 |
2.799 |
2.799 |
2.787 |
| S1 |
2.705 |
2.705 |
2.741 |
2.680 |
| S2 |
2.655 |
2.655 |
2.728 |
|
| S3 |
2.511 |
2.561 |
2.714 |
|
| S4 |
2.367 |
2.417 |
2.675 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.837 |
2.647 |
0.190 |
7.2% |
0.067 |
2.5% |
3% |
False |
True |
20,394 |
| 10 |
2.913 |
2.647 |
0.266 |
10.0% |
0.063 |
2.4% |
2% |
False |
True |
16,932 |
| 20 |
2.917 |
2.647 |
0.270 |
10.2% |
0.066 |
2.5% |
2% |
False |
True |
16,982 |
| 40 |
2.917 |
2.623 |
0.294 |
11.1% |
0.067 |
2.5% |
10% |
False |
False |
15,238 |
| 60 |
2.935 |
2.623 |
0.312 |
11.8% |
0.069 |
2.6% |
10% |
False |
False |
14,634 |
| 80 |
2.935 |
2.623 |
0.312 |
11.8% |
0.060 |
2.2% |
10% |
False |
False |
12,506 |
| 100 |
2.935 |
2.586 |
0.349 |
13.2% |
0.053 |
2.0% |
19% |
False |
False |
11,154 |
| 120 |
2.935 |
2.578 |
0.357 |
13.5% |
0.048 |
1.8% |
21% |
False |
False |
9,978 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.125 |
|
2.618 |
2.976 |
|
1.618 |
2.885 |
|
1.000 |
2.829 |
|
0.618 |
2.794 |
|
HIGH |
2.738 |
|
0.618 |
2.703 |
|
0.500 |
2.693 |
|
0.382 |
2.682 |
|
LOW |
2.647 |
|
0.618 |
2.591 |
|
1.000 |
2.556 |
|
1.618 |
2.500 |
|
2.618 |
2.409 |
|
4.250 |
2.260 |
|
|
| Fisher Pivots for day following 07-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.693 |
2.704 |
| PP |
2.679 |
2.687 |
| S1 |
2.666 |
2.670 |
|