NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 06-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2019 |
06-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.711 |
2.740 |
0.029 |
1.1% |
2.830 |
| High |
2.745 |
2.760 |
0.015 |
0.5% |
2.894 |
| Low |
2.694 |
2.709 |
0.015 |
0.6% |
2.750 |
| Close |
2.714 |
2.720 |
0.006 |
0.2% |
2.754 |
| Range |
0.051 |
0.051 |
0.000 |
0.0% |
0.144 |
| ATR |
0.068 |
0.067 |
-0.001 |
-1.8% |
0.000 |
| Volume |
13,925 |
21,363 |
7,438 |
53.4% |
73,908 |
|
| Daily Pivots for day following 06-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.883 |
2.852 |
2.748 |
|
| R3 |
2.832 |
2.801 |
2.734 |
|
| R2 |
2.781 |
2.781 |
2.729 |
|
| R1 |
2.750 |
2.750 |
2.725 |
2.740 |
| PP |
2.730 |
2.730 |
2.730 |
2.725 |
| S1 |
2.699 |
2.699 |
2.715 |
2.689 |
| S2 |
2.679 |
2.679 |
2.711 |
|
| S3 |
2.628 |
2.648 |
2.706 |
|
| S4 |
2.577 |
2.597 |
2.692 |
|
|
| Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.231 |
3.137 |
2.833 |
|
| R3 |
3.087 |
2.993 |
2.794 |
|
| R2 |
2.943 |
2.943 |
2.780 |
|
| R1 |
2.849 |
2.849 |
2.767 |
2.824 |
| PP |
2.799 |
2.799 |
2.799 |
2.787 |
| S1 |
2.705 |
2.705 |
2.741 |
2.680 |
| S2 |
2.655 |
2.655 |
2.728 |
|
| S3 |
2.511 |
2.561 |
2.714 |
|
| S4 |
2.367 |
2.417 |
2.675 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.883 |
2.694 |
0.189 |
6.9% |
0.063 |
2.3% |
14% |
False |
False |
17,413 |
| 10 |
2.913 |
2.694 |
0.219 |
8.1% |
0.059 |
2.2% |
12% |
False |
False |
15,705 |
| 20 |
2.917 |
2.694 |
0.223 |
8.2% |
0.063 |
2.3% |
12% |
False |
False |
16,666 |
| 40 |
2.935 |
2.623 |
0.312 |
11.5% |
0.067 |
2.5% |
31% |
False |
False |
14,774 |
| 60 |
2.935 |
2.623 |
0.312 |
11.5% |
0.068 |
2.5% |
31% |
False |
False |
14,447 |
| 80 |
2.935 |
2.623 |
0.312 |
11.5% |
0.059 |
2.2% |
31% |
False |
False |
12,220 |
| 100 |
2.935 |
2.581 |
0.354 |
13.0% |
0.053 |
1.9% |
39% |
False |
False |
10,903 |
| 120 |
2.935 |
2.578 |
0.357 |
13.1% |
0.048 |
1.8% |
40% |
False |
False |
9,790 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.977 |
|
2.618 |
2.894 |
|
1.618 |
2.843 |
|
1.000 |
2.811 |
|
0.618 |
2.792 |
|
HIGH |
2.760 |
|
0.618 |
2.741 |
|
0.500 |
2.735 |
|
0.382 |
2.728 |
|
LOW |
2.709 |
|
0.618 |
2.677 |
|
1.000 |
2.658 |
|
1.618 |
2.626 |
|
2.618 |
2.575 |
|
4.250 |
2.492 |
|
|
| Fisher Pivots for day following 06-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.735 |
2.727 |
| PP |
2.730 |
2.725 |
| S1 |
2.725 |
2.722 |
|