NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 05-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2019 |
05-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.725 |
2.711 |
-0.014 |
-0.5% |
2.830 |
| High |
2.759 |
2.745 |
-0.014 |
-0.5% |
2.894 |
| Low |
2.703 |
2.694 |
-0.009 |
-0.3% |
2.750 |
| Close |
2.705 |
2.714 |
0.009 |
0.3% |
2.754 |
| Range |
0.056 |
0.051 |
-0.005 |
-8.9% |
0.144 |
| ATR |
0.070 |
0.068 |
-0.001 |
-1.9% |
0.000 |
| Volume |
14,438 |
13,925 |
-513 |
-3.6% |
73,908 |
|
| Daily Pivots for day following 05-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.871 |
2.843 |
2.742 |
|
| R3 |
2.820 |
2.792 |
2.728 |
|
| R2 |
2.769 |
2.769 |
2.723 |
|
| R1 |
2.741 |
2.741 |
2.719 |
2.755 |
| PP |
2.718 |
2.718 |
2.718 |
2.725 |
| S1 |
2.690 |
2.690 |
2.709 |
2.704 |
| S2 |
2.667 |
2.667 |
2.705 |
|
| S3 |
2.616 |
2.639 |
2.700 |
|
| S4 |
2.565 |
2.588 |
2.686 |
|
|
| Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.231 |
3.137 |
2.833 |
|
| R3 |
3.087 |
2.993 |
2.794 |
|
| R2 |
2.943 |
2.943 |
2.780 |
|
| R1 |
2.849 |
2.849 |
2.767 |
2.824 |
| PP |
2.799 |
2.799 |
2.799 |
2.787 |
| S1 |
2.705 |
2.705 |
2.741 |
2.680 |
| S2 |
2.655 |
2.655 |
2.728 |
|
| S3 |
2.511 |
2.561 |
2.714 |
|
| S4 |
2.367 |
2.417 |
2.675 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.885 |
2.694 |
0.191 |
7.0% |
0.059 |
2.2% |
10% |
False |
True |
15,483 |
| 10 |
2.913 |
2.694 |
0.219 |
8.1% |
0.063 |
2.3% |
9% |
False |
True |
15,026 |
| 20 |
2.917 |
2.694 |
0.223 |
8.2% |
0.064 |
2.4% |
9% |
False |
True |
16,346 |
| 40 |
2.935 |
2.623 |
0.312 |
11.5% |
0.067 |
2.5% |
29% |
False |
False |
14,505 |
| 60 |
2.935 |
2.623 |
0.312 |
11.5% |
0.068 |
2.5% |
29% |
False |
False |
14,176 |
| 80 |
2.935 |
2.623 |
0.312 |
11.5% |
0.059 |
2.2% |
29% |
False |
False |
12,232 |
| 100 |
2.935 |
2.581 |
0.354 |
13.0% |
0.053 |
1.9% |
38% |
False |
False |
10,768 |
| 120 |
2.935 |
2.578 |
0.357 |
13.2% |
0.048 |
1.8% |
38% |
False |
False |
9,619 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.962 |
|
2.618 |
2.879 |
|
1.618 |
2.828 |
|
1.000 |
2.796 |
|
0.618 |
2.777 |
|
HIGH |
2.745 |
|
0.618 |
2.726 |
|
0.500 |
2.720 |
|
0.382 |
2.713 |
|
LOW |
2.694 |
|
0.618 |
2.662 |
|
1.000 |
2.643 |
|
1.618 |
2.611 |
|
2.618 |
2.560 |
|
4.250 |
2.477 |
|
|
| Fisher Pivots for day following 05-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.720 |
2.766 |
| PP |
2.718 |
2.748 |
| S1 |
2.716 |
2.731 |
|