NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 29-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2019 |
29-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.830 |
2.867 |
0.037 |
1.3% |
2.869 |
| High |
2.875 |
2.894 |
0.019 |
0.7% |
2.913 |
| Low |
2.825 |
2.817 |
-0.008 |
-0.3% |
2.815 |
| Close |
2.850 |
2.889 |
0.039 |
1.4% |
2.907 |
| Range |
0.050 |
0.077 |
0.027 |
54.0% |
0.098 |
| ATR |
0.072 |
0.072 |
0.000 |
0.5% |
0.000 |
| Volume |
11,528 |
13,324 |
1,796 |
15.6% |
64,636 |
|
| Daily Pivots for day following 29-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.098 |
3.070 |
2.931 |
|
| R3 |
3.021 |
2.993 |
2.910 |
|
| R2 |
2.944 |
2.944 |
2.903 |
|
| R1 |
2.916 |
2.916 |
2.896 |
2.930 |
| PP |
2.867 |
2.867 |
2.867 |
2.874 |
| S1 |
2.839 |
2.839 |
2.882 |
2.853 |
| S2 |
2.790 |
2.790 |
2.875 |
|
| S3 |
2.713 |
2.762 |
2.868 |
|
| S4 |
2.636 |
2.685 |
2.847 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.172 |
3.138 |
2.961 |
|
| R3 |
3.074 |
3.040 |
2.934 |
|
| R2 |
2.976 |
2.976 |
2.925 |
|
| R1 |
2.942 |
2.942 |
2.916 |
2.959 |
| PP |
2.878 |
2.878 |
2.878 |
2.887 |
| S1 |
2.844 |
2.844 |
2.898 |
2.861 |
| S2 |
2.780 |
2.780 |
2.889 |
|
| S3 |
2.682 |
2.746 |
2.880 |
|
| S4 |
2.584 |
2.648 |
2.853 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.913 |
2.815 |
0.098 |
3.4% |
0.066 |
2.3% |
76% |
False |
False |
14,568 |
| 10 |
2.917 |
2.795 |
0.122 |
4.2% |
0.069 |
2.4% |
77% |
False |
False |
15,133 |
| 20 |
2.917 |
2.623 |
0.294 |
10.2% |
0.070 |
2.4% |
90% |
False |
False |
15,967 |
| 40 |
2.935 |
2.623 |
0.312 |
10.8% |
0.067 |
2.3% |
85% |
False |
False |
14,004 |
| 60 |
2.935 |
2.623 |
0.312 |
10.8% |
0.066 |
2.3% |
85% |
False |
False |
13,717 |
| 80 |
2.935 |
2.623 |
0.312 |
10.8% |
0.057 |
2.0% |
85% |
False |
False |
11,728 |
| 100 |
2.935 |
2.578 |
0.357 |
12.4% |
0.051 |
1.8% |
87% |
False |
False |
10,210 |
| 120 |
2.935 |
2.578 |
0.357 |
12.4% |
0.046 |
1.6% |
87% |
False |
False |
9,084 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.221 |
|
2.618 |
3.096 |
|
1.618 |
3.019 |
|
1.000 |
2.971 |
|
0.618 |
2.942 |
|
HIGH |
2.894 |
|
0.618 |
2.865 |
|
0.500 |
2.856 |
|
0.382 |
2.846 |
|
LOW |
2.817 |
|
0.618 |
2.769 |
|
1.000 |
2.740 |
|
1.618 |
2.692 |
|
2.618 |
2.615 |
|
4.250 |
2.490 |
|
|
| Fisher Pivots for day following 29-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.878 |
2.881 |
| PP |
2.867 |
2.873 |
| S1 |
2.856 |
2.865 |
|