NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 28-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2019 |
28-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.891 |
2.830 |
-0.061 |
-2.1% |
2.869 |
| High |
2.913 |
2.875 |
-0.038 |
-1.3% |
2.913 |
| Low |
2.852 |
2.825 |
-0.027 |
-0.9% |
2.815 |
| Close |
2.907 |
2.850 |
-0.057 |
-2.0% |
2.907 |
| Range |
0.061 |
0.050 |
-0.011 |
-18.0% |
0.098 |
| ATR |
0.071 |
0.072 |
0.001 |
1.1% |
0.000 |
| Volume |
18,054 |
11,528 |
-6,526 |
-36.1% |
64,636 |
|
| Daily Pivots for day following 28-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.000 |
2.975 |
2.878 |
|
| R3 |
2.950 |
2.925 |
2.864 |
|
| R2 |
2.900 |
2.900 |
2.859 |
|
| R1 |
2.875 |
2.875 |
2.855 |
2.888 |
| PP |
2.850 |
2.850 |
2.850 |
2.856 |
| S1 |
2.825 |
2.825 |
2.845 |
2.838 |
| S2 |
2.800 |
2.800 |
2.841 |
|
| S3 |
2.750 |
2.775 |
2.836 |
|
| S4 |
2.700 |
2.725 |
2.823 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.172 |
3.138 |
2.961 |
|
| R3 |
3.074 |
3.040 |
2.934 |
|
| R2 |
2.976 |
2.976 |
2.925 |
|
| R1 |
2.942 |
2.942 |
2.916 |
2.959 |
| PP |
2.878 |
2.878 |
2.878 |
2.887 |
| S1 |
2.844 |
2.844 |
2.898 |
2.861 |
| S2 |
2.780 |
2.780 |
2.889 |
|
| S3 |
2.682 |
2.746 |
2.880 |
|
| S4 |
2.584 |
2.648 |
2.853 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.913 |
2.815 |
0.098 |
3.4% |
0.061 |
2.1% |
36% |
False |
False |
15,232 |
| 10 |
2.917 |
2.795 |
0.122 |
4.3% |
0.069 |
2.4% |
45% |
False |
False |
16,244 |
| 20 |
2.917 |
2.623 |
0.294 |
10.3% |
0.069 |
2.4% |
77% |
False |
False |
15,890 |
| 40 |
2.935 |
2.623 |
0.312 |
10.9% |
0.066 |
2.3% |
73% |
False |
False |
13,920 |
| 60 |
2.935 |
2.623 |
0.312 |
10.9% |
0.065 |
2.3% |
73% |
False |
False |
13,563 |
| 80 |
2.935 |
2.623 |
0.312 |
10.9% |
0.056 |
2.0% |
73% |
False |
False |
11,596 |
| 100 |
2.935 |
2.578 |
0.357 |
12.5% |
0.050 |
1.8% |
76% |
False |
False |
10,173 |
| 120 |
2.935 |
2.578 |
0.357 |
12.5% |
0.045 |
1.6% |
76% |
False |
False |
9,001 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.088 |
|
2.618 |
3.006 |
|
1.618 |
2.956 |
|
1.000 |
2.925 |
|
0.618 |
2.906 |
|
HIGH |
2.875 |
|
0.618 |
2.856 |
|
0.500 |
2.850 |
|
0.382 |
2.844 |
|
LOW |
2.825 |
|
0.618 |
2.794 |
|
1.000 |
2.775 |
|
1.618 |
2.744 |
|
2.618 |
2.694 |
|
4.250 |
2.613 |
|
|
| Fisher Pivots for day following 28-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.850 |
2.869 |
| PP |
2.850 |
2.863 |
| S1 |
2.850 |
2.856 |
|