NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 25-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2019 |
25-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.846 |
2.891 |
0.045 |
1.6% |
2.869 |
| High |
2.890 |
2.913 |
0.023 |
0.8% |
2.913 |
| Low |
2.833 |
2.852 |
0.019 |
0.7% |
2.815 |
| Close |
2.885 |
2.907 |
0.022 |
0.8% |
2.907 |
| Range |
0.057 |
0.061 |
0.004 |
7.0% |
0.098 |
| ATR |
0.072 |
0.071 |
-0.001 |
-1.1% |
0.000 |
| Volume |
15,364 |
18,054 |
2,690 |
17.5% |
64,636 |
|
| Daily Pivots for day following 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.074 |
3.051 |
2.941 |
|
| R3 |
3.013 |
2.990 |
2.924 |
|
| R2 |
2.952 |
2.952 |
2.918 |
|
| R1 |
2.929 |
2.929 |
2.913 |
2.941 |
| PP |
2.891 |
2.891 |
2.891 |
2.896 |
| S1 |
2.868 |
2.868 |
2.901 |
2.880 |
| S2 |
2.830 |
2.830 |
2.896 |
|
| S3 |
2.769 |
2.807 |
2.890 |
|
| S4 |
2.708 |
2.746 |
2.873 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.172 |
3.138 |
2.961 |
|
| R3 |
3.074 |
3.040 |
2.934 |
|
| R2 |
2.976 |
2.976 |
2.925 |
|
| R1 |
2.942 |
2.942 |
2.916 |
2.959 |
| PP |
2.878 |
2.878 |
2.878 |
2.887 |
| S1 |
2.844 |
2.844 |
2.898 |
2.861 |
| S2 |
2.780 |
2.780 |
2.889 |
|
| S3 |
2.682 |
2.746 |
2.880 |
|
| S4 |
2.584 |
2.648 |
2.853 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.913 |
2.815 |
0.098 |
3.4% |
0.065 |
2.2% |
94% |
True |
False |
16,635 |
| 10 |
2.917 |
2.760 |
0.157 |
5.4% |
0.071 |
2.4% |
94% |
False |
False |
16,729 |
| 20 |
2.917 |
2.623 |
0.294 |
10.1% |
0.069 |
2.4% |
97% |
False |
False |
15,923 |
| 40 |
2.935 |
2.623 |
0.312 |
10.7% |
0.066 |
2.3% |
91% |
False |
False |
14,004 |
| 60 |
2.935 |
2.623 |
0.312 |
10.7% |
0.065 |
2.2% |
91% |
False |
False |
13,450 |
| 80 |
2.935 |
2.623 |
0.312 |
10.7% |
0.056 |
1.9% |
91% |
False |
False |
11,516 |
| 100 |
2.935 |
2.578 |
0.357 |
12.3% |
0.050 |
1.7% |
92% |
False |
False |
10,212 |
| 120 |
2.935 |
2.578 |
0.357 |
12.3% |
0.045 |
1.6% |
92% |
False |
False |
8,917 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.172 |
|
2.618 |
3.073 |
|
1.618 |
3.012 |
|
1.000 |
2.974 |
|
0.618 |
2.951 |
|
HIGH |
2.913 |
|
0.618 |
2.890 |
|
0.500 |
2.883 |
|
0.382 |
2.875 |
|
LOW |
2.852 |
|
0.618 |
2.814 |
|
1.000 |
2.791 |
|
1.618 |
2.753 |
|
2.618 |
2.692 |
|
4.250 |
2.593 |
|
|
| Fisher Pivots for day following 25-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.899 |
2.893 |
| PP |
2.891 |
2.878 |
| S1 |
2.883 |
2.864 |
|