NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 24-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2019 |
24-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.871 |
2.846 |
-0.025 |
-0.9% |
2.846 |
| High |
2.902 |
2.890 |
-0.012 |
-0.4% |
2.917 |
| Low |
2.815 |
2.833 |
0.018 |
0.6% |
2.795 |
| Close |
2.833 |
2.885 |
0.052 |
1.8% |
2.892 |
| Range |
0.087 |
0.057 |
-0.030 |
-34.5% |
0.122 |
| ATR |
0.073 |
0.072 |
-0.001 |
-1.5% |
0.000 |
| Volume |
14,571 |
15,364 |
793 |
5.4% |
86,284 |
|
| Daily Pivots for day following 24-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.040 |
3.020 |
2.916 |
|
| R3 |
2.983 |
2.963 |
2.901 |
|
| R2 |
2.926 |
2.926 |
2.895 |
|
| R1 |
2.906 |
2.906 |
2.890 |
2.916 |
| PP |
2.869 |
2.869 |
2.869 |
2.875 |
| S1 |
2.849 |
2.849 |
2.880 |
2.859 |
| S2 |
2.812 |
2.812 |
2.875 |
|
| S3 |
2.755 |
2.792 |
2.869 |
|
| S4 |
2.698 |
2.735 |
2.854 |
|
|
| Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.234 |
3.185 |
2.959 |
|
| R3 |
3.112 |
3.063 |
2.926 |
|
| R2 |
2.990 |
2.990 |
2.914 |
|
| R1 |
2.941 |
2.941 |
2.903 |
2.966 |
| PP |
2.868 |
2.868 |
2.868 |
2.880 |
| S1 |
2.819 |
2.819 |
2.881 |
2.844 |
| S2 |
2.746 |
2.746 |
2.870 |
|
| S3 |
2.624 |
2.697 |
2.858 |
|
| S4 |
2.502 |
2.575 |
2.825 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.902 |
2.815 |
0.087 |
3.0% |
0.063 |
2.2% |
80% |
False |
False |
15,843 |
| 10 |
2.917 |
2.739 |
0.178 |
6.2% |
0.070 |
2.4% |
82% |
False |
False |
17,033 |
| 20 |
2.917 |
2.623 |
0.294 |
10.2% |
0.069 |
2.4% |
89% |
False |
False |
15,742 |
| 40 |
2.935 |
2.623 |
0.312 |
10.8% |
0.066 |
2.3% |
84% |
False |
False |
13,757 |
| 60 |
2.935 |
2.623 |
0.312 |
10.8% |
0.065 |
2.2% |
84% |
False |
False |
13,240 |
| 80 |
2.935 |
2.623 |
0.312 |
10.8% |
0.056 |
1.9% |
84% |
False |
False |
11,365 |
| 100 |
2.935 |
2.578 |
0.357 |
12.4% |
0.050 |
1.7% |
86% |
False |
False |
10,059 |
| 120 |
2.935 |
2.578 |
0.357 |
12.4% |
0.045 |
1.6% |
86% |
False |
False |
8,823 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.132 |
|
2.618 |
3.039 |
|
1.618 |
2.982 |
|
1.000 |
2.947 |
|
0.618 |
2.925 |
|
HIGH |
2.890 |
|
0.618 |
2.868 |
|
0.500 |
2.862 |
|
0.382 |
2.855 |
|
LOW |
2.833 |
|
0.618 |
2.798 |
|
1.000 |
2.776 |
|
1.618 |
2.741 |
|
2.618 |
2.684 |
|
4.250 |
2.591 |
|
|
| Fisher Pivots for day following 24-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.877 |
2.876 |
| PP |
2.869 |
2.867 |
| S1 |
2.862 |
2.859 |
|