NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 22-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2019 |
22-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.854 |
2.869 |
0.015 |
0.5% |
2.846 |
| High |
2.894 |
2.891 |
-0.003 |
-0.1% |
2.917 |
| Low |
2.827 |
2.840 |
0.013 |
0.5% |
2.795 |
| Close |
2.892 |
2.852 |
-0.040 |
-1.4% |
2.892 |
| Range |
0.067 |
0.051 |
-0.016 |
-23.9% |
0.122 |
| ATR |
0.073 |
0.072 |
-0.002 |
-2.1% |
0.000 |
| Volume |
18,542 |
16,647 |
-1,895 |
-10.2% |
86,284 |
|
| Daily Pivots for day following 22-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.014 |
2.984 |
2.880 |
|
| R3 |
2.963 |
2.933 |
2.866 |
|
| R2 |
2.912 |
2.912 |
2.861 |
|
| R1 |
2.882 |
2.882 |
2.857 |
2.872 |
| PP |
2.861 |
2.861 |
2.861 |
2.856 |
| S1 |
2.831 |
2.831 |
2.847 |
2.821 |
| S2 |
2.810 |
2.810 |
2.843 |
|
| S3 |
2.759 |
2.780 |
2.838 |
|
| S4 |
2.708 |
2.729 |
2.824 |
|
|
| Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.234 |
3.185 |
2.959 |
|
| R3 |
3.112 |
3.063 |
2.926 |
|
| R2 |
2.990 |
2.990 |
2.914 |
|
| R1 |
2.941 |
2.941 |
2.903 |
2.966 |
| PP |
2.868 |
2.868 |
2.868 |
2.880 |
| S1 |
2.819 |
2.819 |
2.881 |
2.844 |
| S2 |
2.746 |
2.746 |
2.870 |
|
| S3 |
2.624 |
2.697 |
2.858 |
|
| S4 |
2.502 |
2.575 |
2.825 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.917 |
2.795 |
0.122 |
4.3% |
0.072 |
2.5% |
47% |
False |
False |
15,698 |
| 10 |
2.917 |
2.708 |
0.209 |
7.3% |
0.065 |
2.3% |
69% |
False |
False |
17,666 |
| 20 |
2.917 |
2.623 |
0.294 |
10.3% |
0.071 |
2.5% |
78% |
False |
False |
15,440 |
| 40 |
2.935 |
2.623 |
0.312 |
10.9% |
0.067 |
2.4% |
73% |
False |
False |
13,317 |
| 60 |
2.935 |
2.623 |
0.312 |
10.9% |
0.063 |
2.2% |
73% |
False |
False |
12,843 |
| 80 |
2.935 |
2.608 |
0.327 |
11.5% |
0.055 |
1.9% |
75% |
False |
False |
11,106 |
| 100 |
2.935 |
2.578 |
0.357 |
12.5% |
0.049 |
1.7% |
77% |
False |
False |
9,801 |
| 120 |
2.935 |
2.574 |
0.361 |
12.7% |
0.044 |
1.6% |
77% |
False |
False |
8,644 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.108 |
|
2.618 |
3.025 |
|
1.618 |
2.974 |
|
1.000 |
2.942 |
|
0.618 |
2.923 |
|
HIGH |
2.891 |
|
0.618 |
2.872 |
|
0.500 |
2.866 |
|
0.382 |
2.859 |
|
LOW |
2.840 |
|
0.618 |
2.808 |
|
1.000 |
2.789 |
|
1.618 |
2.757 |
|
2.618 |
2.706 |
|
4.250 |
2.623 |
|
|
| Fisher Pivots for day following 22-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.866 |
2.864 |
| PP |
2.861 |
2.860 |
| S1 |
2.857 |
2.856 |
|