NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 18-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2019 |
18-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.862 |
2.854 |
-0.008 |
-0.3% |
2.846 |
| High |
2.900 |
2.894 |
-0.006 |
-0.2% |
2.917 |
| Low |
2.846 |
2.827 |
-0.019 |
-0.7% |
2.795 |
| Close |
2.859 |
2.892 |
0.033 |
1.2% |
2.892 |
| Range |
0.054 |
0.067 |
0.013 |
24.1% |
0.122 |
| ATR |
0.074 |
0.073 |
0.000 |
-0.6% |
0.000 |
| Volume |
14,095 |
18,542 |
4,447 |
31.6% |
86,284 |
|
| Daily Pivots for day following 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.072 |
3.049 |
2.929 |
|
| R3 |
3.005 |
2.982 |
2.910 |
|
| R2 |
2.938 |
2.938 |
2.904 |
|
| R1 |
2.915 |
2.915 |
2.898 |
2.927 |
| PP |
2.871 |
2.871 |
2.871 |
2.877 |
| S1 |
2.848 |
2.848 |
2.886 |
2.860 |
| S2 |
2.804 |
2.804 |
2.880 |
|
| S3 |
2.737 |
2.781 |
2.874 |
|
| S4 |
2.670 |
2.714 |
2.855 |
|
|
| Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.234 |
3.185 |
2.959 |
|
| R3 |
3.112 |
3.063 |
2.926 |
|
| R2 |
2.990 |
2.990 |
2.914 |
|
| R1 |
2.941 |
2.941 |
2.903 |
2.966 |
| PP |
2.868 |
2.868 |
2.868 |
2.880 |
| S1 |
2.819 |
2.819 |
2.881 |
2.844 |
| S2 |
2.746 |
2.746 |
2.870 |
|
| S3 |
2.624 |
2.697 |
2.858 |
|
| S4 |
2.502 |
2.575 |
2.825 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.917 |
2.795 |
0.122 |
4.2% |
0.078 |
2.7% |
80% |
False |
False |
17,256 |
| 10 |
2.917 |
2.666 |
0.251 |
8.7% |
0.066 |
2.3% |
90% |
False |
False |
17,142 |
| 20 |
2.917 |
2.623 |
0.294 |
10.2% |
0.072 |
2.5% |
91% |
False |
False |
15,332 |
| 40 |
2.935 |
2.623 |
0.312 |
10.8% |
0.068 |
2.4% |
86% |
False |
False |
13,265 |
| 60 |
2.935 |
2.623 |
0.312 |
10.8% |
0.063 |
2.2% |
86% |
False |
False |
12,600 |
| 80 |
2.935 |
2.608 |
0.327 |
11.3% |
0.054 |
1.9% |
87% |
False |
False |
10,944 |
| 100 |
2.935 |
2.578 |
0.357 |
12.3% |
0.048 |
1.7% |
88% |
False |
False |
9,679 |
| 120 |
2.935 |
2.574 |
0.361 |
12.5% |
0.044 |
1.5% |
88% |
False |
False |
8,518 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.179 |
|
2.618 |
3.069 |
|
1.618 |
3.002 |
|
1.000 |
2.961 |
|
0.618 |
2.935 |
|
HIGH |
2.894 |
|
0.618 |
2.868 |
|
0.500 |
2.861 |
|
0.382 |
2.853 |
|
LOW |
2.827 |
|
0.618 |
2.786 |
|
1.000 |
2.760 |
|
1.618 |
2.719 |
|
2.618 |
2.652 |
|
4.250 |
2.542 |
|
|
| Fisher Pivots for day following 18-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.882 |
2.877 |
| PP |
2.871 |
2.862 |
| S1 |
2.861 |
2.848 |
|