NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 17-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2019 |
17-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.833 |
2.862 |
0.029 |
1.0% |
2.685 |
| High |
2.893 |
2.900 |
0.007 |
0.2% |
2.823 |
| Low |
2.795 |
2.846 |
0.051 |
1.8% |
2.666 |
| Close |
2.835 |
2.859 |
0.024 |
0.8% |
2.793 |
| Range |
0.098 |
0.054 |
-0.044 |
-44.9% |
0.157 |
| ATR |
0.074 |
0.074 |
-0.001 |
-0.9% |
0.000 |
| Volume |
13,601 |
14,095 |
494 |
3.6% |
85,141 |
|
| Daily Pivots for day following 17-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.030 |
2.999 |
2.889 |
|
| R3 |
2.976 |
2.945 |
2.874 |
|
| R2 |
2.922 |
2.922 |
2.869 |
|
| R1 |
2.891 |
2.891 |
2.864 |
2.880 |
| PP |
2.868 |
2.868 |
2.868 |
2.863 |
| S1 |
2.837 |
2.837 |
2.854 |
2.826 |
| S2 |
2.814 |
2.814 |
2.849 |
|
| S3 |
2.760 |
2.783 |
2.844 |
|
| S4 |
2.706 |
2.729 |
2.829 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.232 |
3.169 |
2.879 |
|
| R3 |
3.075 |
3.012 |
2.836 |
|
| R2 |
2.918 |
2.918 |
2.822 |
|
| R1 |
2.855 |
2.855 |
2.807 |
2.887 |
| PP |
2.761 |
2.761 |
2.761 |
2.776 |
| S1 |
2.698 |
2.698 |
2.779 |
2.730 |
| S2 |
2.604 |
2.604 |
2.764 |
|
| S3 |
2.447 |
2.541 |
2.750 |
|
| S4 |
2.290 |
2.384 |
2.707 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.917 |
2.760 |
0.157 |
5.5% |
0.077 |
2.7% |
63% |
False |
False |
16,823 |
| 10 |
2.917 |
2.628 |
0.289 |
10.1% |
0.067 |
2.3% |
80% |
False |
False |
16,478 |
| 20 |
2.917 |
2.623 |
0.294 |
10.3% |
0.071 |
2.5% |
80% |
False |
False |
15,047 |
| 40 |
2.935 |
2.623 |
0.312 |
10.9% |
0.068 |
2.4% |
76% |
False |
False |
13,419 |
| 60 |
2.935 |
2.623 |
0.312 |
10.9% |
0.062 |
2.2% |
76% |
False |
False |
12,346 |
| 80 |
2.935 |
2.608 |
0.327 |
11.4% |
0.054 |
1.9% |
77% |
False |
False |
10,765 |
| 100 |
2.935 |
2.578 |
0.357 |
12.5% |
0.048 |
1.7% |
79% |
False |
False |
9,532 |
| 120 |
2.935 |
2.574 |
0.361 |
12.6% |
0.044 |
1.5% |
79% |
False |
False |
8,386 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.130 |
|
2.618 |
3.041 |
|
1.618 |
2.987 |
|
1.000 |
2.954 |
|
0.618 |
2.933 |
|
HIGH |
2.900 |
|
0.618 |
2.879 |
|
0.500 |
2.873 |
|
0.382 |
2.867 |
|
LOW |
2.846 |
|
0.618 |
2.813 |
|
1.000 |
2.792 |
|
1.618 |
2.759 |
|
2.618 |
2.705 |
|
4.250 |
2.617 |
|
|
| Fisher Pivots for day following 17-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.873 |
2.858 |
| PP |
2.868 |
2.857 |
| S1 |
2.864 |
2.856 |
|