NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 15-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2019 |
15-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.846 |
2.904 |
0.058 |
2.0% |
2.685 |
| High |
2.915 |
2.917 |
0.002 |
0.1% |
2.823 |
| Low |
2.838 |
2.825 |
-0.013 |
-0.5% |
2.666 |
| Close |
2.902 |
2.841 |
-0.061 |
-2.1% |
2.793 |
| Range |
0.077 |
0.092 |
0.015 |
19.5% |
0.157 |
| ATR |
0.071 |
0.073 |
0.001 |
2.1% |
0.000 |
| Volume |
24,437 |
15,609 |
-8,828 |
-36.1% |
85,141 |
|
| Daily Pivots for day following 15-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.137 |
3.081 |
2.892 |
|
| R3 |
3.045 |
2.989 |
2.866 |
|
| R2 |
2.953 |
2.953 |
2.858 |
|
| R1 |
2.897 |
2.897 |
2.849 |
2.879 |
| PP |
2.861 |
2.861 |
2.861 |
2.852 |
| S1 |
2.805 |
2.805 |
2.833 |
2.787 |
| S2 |
2.769 |
2.769 |
2.824 |
|
| S3 |
2.677 |
2.713 |
2.816 |
|
| S4 |
2.585 |
2.621 |
2.790 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.232 |
3.169 |
2.879 |
|
| R3 |
3.075 |
3.012 |
2.836 |
|
| R2 |
2.918 |
2.918 |
2.822 |
|
| R1 |
2.855 |
2.855 |
2.807 |
2.887 |
| PP |
2.761 |
2.761 |
2.761 |
2.776 |
| S1 |
2.698 |
2.698 |
2.779 |
2.730 |
| S2 |
2.604 |
2.604 |
2.764 |
|
| S3 |
2.447 |
2.541 |
2.750 |
|
| S4 |
2.290 |
2.384 |
2.707 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.917 |
2.731 |
0.186 |
6.5% |
0.064 |
2.3% |
59% |
True |
False |
19,764 |
| 10 |
2.917 |
2.623 |
0.294 |
10.3% |
0.069 |
2.4% |
74% |
True |
False |
17,180 |
| 20 |
2.917 |
2.623 |
0.294 |
10.3% |
0.071 |
2.5% |
74% |
True |
False |
15,158 |
| 40 |
2.935 |
2.623 |
0.312 |
11.0% |
0.069 |
2.4% |
70% |
False |
False |
13,509 |
| 60 |
2.935 |
2.623 |
0.312 |
11.0% |
0.061 |
2.1% |
70% |
False |
False |
11,991 |
| 80 |
2.935 |
2.608 |
0.327 |
11.5% |
0.052 |
1.8% |
71% |
False |
False |
10,505 |
| 100 |
2.935 |
2.578 |
0.357 |
12.6% |
0.047 |
1.7% |
74% |
False |
False |
9,283 |
| 120 |
2.935 |
2.574 |
0.361 |
12.7% |
0.043 |
1.5% |
74% |
False |
False |
8,171 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.308 |
|
2.618 |
3.158 |
|
1.618 |
3.066 |
|
1.000 |
3.009 |
|
0.618 |
2.974 |
|
HIGH |
2.917 |
|
0.618 |
2.882 |
|
0.500 |
2.871 |
|
0.382 |
2.860 |
|
LOW |
2.825 |
|
0.618 |
2.768 |
|
1.000 |
2.733 |
|
1.618 |
2.676 |
|
2.618 |
2.584 |
|
4.250 |
2.434 |
|
|
| Fisher Pivots for day following 15-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.871 |
2.840 |
| PP |
2.861 |
2.839 |
| S1 |
2.851 |
2.839 |
|