NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 11-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2019 |
11-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.745 |
2.765 |
0.020 |
0.7% |
2.685 |
| High |
2.793 |
2.823 |
0.030 |
1.1% |
2.823 |
| Low |
2.739 |
2.760 |
0.021 |
0.8% |
2.666 |
| Close |
2.748 |
2.793 |
0.045 |
1.6% |
2.793 |
| Range |
0.054 |
0.063 |
0.009 |
16.7% |
0.157 |
| ATR |
0.067 |
0.067 |
0.001 |
0.9% |
0.000 |
| Volume |
21,090 |
16,374 |
-4,716 |
-22.4% |
85,141 |
|
| Daily Pivots for day following 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.981 |
2.950 |
2.828 |
|
| R3 |
2.918 |
2.887 |
2.810 |
|
| R2 |
2.855 |
2.855 |
2.805 |
|
| R1 |
2.824 |
2.824 |
2.799 |
2.840 |
| PP |
2.792 |
2.792 |
2.792 |
2.800 |
| S1 |
2.761 |
2.761 |
2.787 |
2.777 |
| S2 |
2.729 |
2.729 |
2.781 |
|
| S3 |
2.666 |
2.698 |
2.776 |
|
| S4 |
2.603 |
2.635 |
2.758 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.232 |
3.169 |
2.879 |
|
| R3 |
3.075 |
3.012 |
2.836 |
|
| R2 |
2.918 |
2.918 |
2.822 |
|
| R1 |
2.855 |
2.855 |
2.807 |
2.887 |
| PP |
2.761 |
2.761 |
2.761 |
2.776 |
| S1 |
2.698 |
2.698 |
2.779 |
2.730 |
| S2 |
2.604 |
2.604 |
2.764 |
|
| S3 |
2.447 |
2.541 |
2.750 |
|
| S4 |
2.290 |
2.384 |
2.707 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.823 |
2.666 |
0.157 |
5.6% |
0.054 |
1.9% |
81% |
True |
False |
17,028 |
| 10 |
2.879 |
2.623 |
0.256 |
9.2% |
0.070 |
2.5% |
66% |
False |
False |
15,536 |
| 20 |
2.895 |
2.623 |
0.272 |
9.7% |
0.067 |
2.4% |
63% |
False |
False |
14,446 |
| 40 |
2.935 |
2.623 |
0.312 |
11.2% |
0.069 |
2.5% |
54% |
False |
False |
13,610 |
| 60 |
2.935 |
2.623 |
0.312 |
11.2% |
0.059 |
2.1% |
54% |
False |
False |
11,544 |
| 80 |
2.935 |
2.589 |
0.346 |
12.4% |
0.051 |
1.8% |
59% |
False |
False |
10,060 |
| 100 |
2.935 |
2.578 |
0.357 |
12.8% |
0.046 |
1.6% |
60% |
False |
False |
8,922 |
| 120 |
2.935 |
2.574 |
0.361 |
12.9% |
0.042 |
1.5% |
61% |
False |
False |
7,856 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.091 |
|
2.618 |
2.988 |
|
1.618 |
2.925 |
|
1.000 |
2.886 |
|
0.618 |
2.862 |
|
HIGH |
2.823 |
|
0.618 |
2.799 |
|
0.500 |
2.792 |
|
0.382 |
2.784 |
|
LOW |
2.760 |
|
0.618 |
2.721 |
|
1.000 |
2.697 |
|
1.618 |
2.658 |
|
2.618 |
2.595 |
|
4.250 |
2.492 |
|
|
| Fisher Pivots for day following 11-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.793 |
2.788 |
| PP |
2.792 |
2.782 |
| S1 |
2.792 |
2.777 |
|