NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 10-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2019 |
10-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.752 |
2.745 |
-0.007 |
-0.3% |
2.790 |
| High |
2.765 |
2.793 |
0.028 |
1.0% |
2.818 |
| Low |
2.731 |
2.739 |
0.008 |
0.3% |
2.623 |
| Close |
2.745 |
2.748 |
0.003 |
0.1% |
2.700 |
| Range |
0.034 |
0.054 |
0.020 |
58.8% |
0.195 |
| ATR |
0.067 |
0.067 |
-0.001 |
-1.4% |
0.000 |
| Volume |
21,313 |
21,090 |
-223 |
-1.0% |
58,432 |
|
| Daily Pivots for day following 10-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.922 |
2.889 |
2.778 |
|
| R3 |
2.868 |
2.835 |
2.763 |
|
| R2 |
2.814 |
2.814 |
2.758 |
|
| R1 |
2.781 |
2.781 |
2.753 |
2.798 |
| PP |
2.760 |
2.760 |
2.760 |
2.768 |
| S1 |
2.727 |
2.727 |
2.743 |
2.744 |
| S2 |
2.706 |
2.706 |
2.738 |
|
| S3 |
2.652 |
2.673 |
2.733 |
|
| S4 |
2.598 |
2.619 |
2.718 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.299 |
3.194 |
2.807 |
|
| R3 |
3.104 |
2.999 |
2.754 |
|
| R2 |
2.909 |
2.909 |
2.736 |
|
| R1 |
2.804 |
2.804 |
2.718 |
2.759 |
| PP |
2.714 |
2.714 |
2.714 |
2.691 |
| S1 |
2.609 |
2.609 |
2.682 |
2.564 |
| S2 |
2.519 |
2.519 |
2.664 |
|
| S3 |
2.324 |
2.414 |
2.646 |
|
| S4 |
2.129 |
2.219 |
2.593 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.793 |
2.628 |
0.165 |
6.0% |
0.057 |
2.1% |
73% |
True |
False |
16,133 |
| 10 |
2.879 |
2.623 |
0.256 |
9.3% |
0.068 |
2.5% |
49% |
False |
False |
15,117 |
| 20 |
2.907 |
2.623 |
0.284 |
10.3% |
0.068 |
2.5% |
44% |
False |
False |
14,142 |
| 40 |
2.935 |
2.623 |
0.312 |
11.4% |
0.070 |
2.6% |
40% |
False |
False |
13,581 |
| 60 |
2.935 |
2.623 |
0.312 |
11.4% |
0.058 |
2.1% |
40% |
False |
False |
11,314 |
| 80 |
2.935 |
2.589 |
0.346 |
12.6% |
0.051 |
1.8% |
46% |
False |
False |
9,909 |
| 100 |
2.935 |
2.578 |
0.357 |
13.0% |
0.045 |
1.6% |
48% |
False |
False |
8,773 |
| 120 |
2.935 |
2.574 |
0.361 |
13.1% |
0.042 |
1.5% |
48% |
False |
False |
7,725 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.023 |
|
2.618 |
2.934 |
|
1.618 |
2.880 |
|
1.000 |
2.847 |
|
0.618 |
2.826 |
|
HIGH |
2.793 |
|
0.618 |
2.772 |
|
0.500 |
2.766 |
|
0.382 |
2.760 |
|
LOW |
2.739 |
|
0.618 |
2.706 |
|
1.000 |
2.685 |
|
1.618 |
2.652 |
|
2.618 |
2.598 |
|
4.250 |
2.510 |
|
|
| Fisher Pivots for day following 10-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.766 |
2.751 |
| PP |
2.760 |
2.750 |
| S1 |
2.754 |
2.749 |
|