NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 08-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2019 |
08-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.685 |
2.714 |
0.029 |
1.1% |
2.790 |
| High |
2.725 |
2.767 |
0.042 |
1.5% |
2.818 |
| Low |
2.666 |
2.708 |
0.042 |
1.6% |
2.623 |
| Close |
2.704 |
2.727 |
0.023 |
0.9% |
2.700 |
| Range |
0.059 |
0.059 |
0.000 |
0.0% |
0.195 |
| ATR |
0.070 |
0.070 |
-0.001 |
-0.7% |
0.000 |
| Volume |
11,407 |
14,957 |
3,550 |
31.1% |
58,432 |
|
| Daily Pivots for day following 08-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.911 |
2.878 |
2.759 |
|
| R3 |
2.852 |
2.819 |
2.743 |
|
| R2 |
2.793 |
2.793 |
2.738 |
|
| R1 |
2.760 |
2.760 |
2.732 |
2.777 |
| PP |
2.734 |
2.734 |
2.734 |
2.742 |
| S1 |
2.701 |
2.701 |
2.722 |
2.718 |
| S2 |
2.675 |
2.675 |
2.716 |
|
| S3 |
2.616 |
2.642 |
2.711 |
|
| S4 |
2.557 |
2.583 |
2.695 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.299 |
3.194 |
2.807 |
|
| R3 |
3.104 |
2.999 |
2.754 |
|
| R2 |
2.909 |
2.909 |
2.736 |
|
| R1 |
2.804 |
2.804 |
2.718 |
2.759 |
| PP |
2.714 |
2.714 |
2.714 |
2.691 |
| S1 |
2.609 |
2.609 |
2.682 |
2.564 |
| S2 |
2.519 |
2.519 |
2.664 |
|
| S3 |
2.324 |
2.414 |
2.646 |
|
| S4 |
2.129 |
2.219 |
2.593 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.767 |
2.623 |
0.144 |
5.3% |
0.074 |
2.7% |
72% |
True |
False |
14,596 |
| 10 |
2.895 |
2.623 |
0.272 |
10.0% |
0.075 |
2.8% |
38% |
False |
False |
13,323 |
| 20 |
2.935 |
2.623 |
0.312 |
11.4% |
0.070 |
2.6% |
33% |
False |
False |
12,882 |
| 40 |
2.935 |
2.623 |
0.312 |
11.4% |
0.071 |
2.6% |
33% |
False |
False |
13,338 |
| 60 |
2.935 |
2.623 |
0.312 |
11.4% |
0.058 |
2.1% |
33% |
False |
False |
10,738 |
| 80 |
2.935 |
2.581 |
0.354 |
13.0% |
0.050 |
1.8% |
41% |
False |
False |
9,462 |
| 100 |
2.935 |
2.578 |
0.357 |
13.1% |
0.045 |
1.6% |
42% |
False |
False |
8,415 |
| 120 |
2.935 |
2.574 |
0.361 |
13.2% |
0.041 |
1.5% |
42% |
False |
False |
7,382 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.018 |
|
2.618 |
2.921 |
|
1.618 |
2.862 |
|
1.000 |
2.826 |
|
0.618 |
2.803 |
|
HIGH |
2.767 |
|
0.618 |
2.744 |
|
0.500 |
2.738 |
|
0.382 |
2.731 |
|
LOW |
2.708 |
|
0.618 |
2.672 |
|
1.000 |
2.649 |
|
1.618 |
2.613 |
|
2.618 |
2.554 |
|
4.250 |
2.457 |
|
|
| Fisher Pivots for day following 08-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.738 |
2.717 |
| PP |
2.734 |
2.707 |
| S1 |
2.731 |
2.698 |
|