NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 07-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2019 |
07-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.633 |
2.685 |
0.052 |
2.0% |
2.790 |
| High |
2.705 |
2.725 |
0.020 |
0.7% |
2.818 |
| Low |
2.628 |
2.666 |
0.038 |
1.4% |
2.623 |
| Close |
2.700 |
2.704 |
0.004 |
0.1% |
2.700 |
| Range |
0.077 |
0.059 |
-0.018 |
-23.4% |
0.195 |
| ATR |
0.071 |
0.070 |
-0.001 |
-1.2% |
0.000 |
| Volume |
11,902 |
11,407 |
-495 |
-4.2% |
58,432 |
|
| Daily Pivots for day following 07-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.875 |
2.849 |
2.736 |
|
| R3 |
2.816 |
2.790 |
2.720 |
|
| R2 |
2.757 |
2.757 |
2.715 |
|
| R1 |
2.731 |
2.731 |
2.709 |
2.744 |
| PP |
2.698 |
2.698 |
2.698 |
2.705 |
| S1 |
2.672 |
2.672 |
2.699 |
2.685 |
| S2 |
2.639 |
2.639 |
2.693 |
|
| S3 |
2.580 |
2.613 |
2.688 |
|
| S4 |
2.521 |
2.554 |
2.672 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.299 |
3.194 |
2.807 |
|
| R3 |
3.104 |
2.999 |
2.754 |
|
| R2 |
2.909 |
2.909 |
2.736 |
|
| R1 |
2.804 |
2.804 |
2.718 |
2.759 |
| PP |
2.714 |
2.714 |
2.714 |
2.691 |
| S1 |
2.609 |
2.609 |
2.682 |
2.564 |
| S2 |
2.519 |
2.519 |
2.664 |
|
| S3 |
2.324 |
2.414 |
2.646 |
|
| S4 |
2.129 |
2.219 |
2.593 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.818 |
2.623 |
0.195 |
7.2% |
0.084 |
3.1% |
42% |
False |
False |
13,967 |
| 10 |
2.895 |
2.623 |
0.272 |
10.1% |
0.077 |
2.8% |
30% |
False |
False |
13,214 |
| 20 |
2.935 |
2.623 |
0.312 |
11.5% |
0.070 |
2.6% |
26% |
False |
False |
12,665 |
| 40 |
2.935 |
2.623 |
0.312 |
11.5% |
0.070 |
2.6% |
26% |
False |
False |
13,091 |
| 60 |
2.935 |
2.623 |
0.312 |
11.5% |
0.057 |
2.1% |
26% |
False |
False |
10,861 |
| 80 |
2.935 |
2.581 |
0.354 |
13.1% |
0.050 |
1.8% |
35% |
False |
False |
9,374 |
| 100 |
2.935 |
2.578 |
0.357 |
13.2% |
0.044 |
1.6% |
35% |
False |
False |
8,274 |
| 120 |
2.935 |
2.574 |
0.361 |
13.4% |
0.041 |
1.5% |
36% |
False |
False |
7,264 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.976 |
|
2.618 |
2.879 |
|
1.618 |
2.820 |
|
1.000 |
2.784 |
|
0.618 |
2.761 |
|
HIGH |
2.725 |
|
0.618 |
2.702 |
|
0.500 |
2.696 |
|
0.382 |
2.689 |
|
LOW |
2.666 |
|
0.618 |
2.630 |
|
1.000 |
2.607 |
|
1.618 |
2.571 |
|
2.618 |
2.512 |
|
4.250 |
2.415 |
|
|
| Fisher Pivots for day following 07-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.701 |
2.694 |
| PP |
2.698 |
2.684 |
| S1 |
2.696 |
2.674 |
|