NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 04-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2019 |
04-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.666 |
2.633 |
-0.033 |
-1.2% |
2.790 |
| High |
2.692 |
2.705 |
0.013 |
0.5% |
2.818 |
| Low |
2.623 |
2.628 |
0.005 |
0.2% |
2.623 |
| Close |
2.633 |
2.700 |
0.067 |
2.5% |
2.700 |
| Range |
0.069 |
0.077 |
0.008 |
11.6% |
0.195 |
| ATR |
0.071 |
0.071 |
0.000 |
0.6% |
0.000 |
| Volume |
14,752 |
11,902 |
-2,850 |
-19.3% |
58,432 |
|
| Daily Pivots for day following 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.909 |
2.881 |
2.742 |
|
| R3 |
2.832 |
2.804 |
2.721 |
|
| R2 |
2.755 |
2.755 |
2.714 |
|
| R1 |
2.727 |
2.727 |
2.707 |
2.741 |
| PP |
2.678 |
2.678 |
2.678 |
2.685 |
| S1 |
2.650 |
2.650 |
2.693 |
2.664 |
| S2 |
2.601 |
2.601 |
2.686 |
|
| S3 |
2.524 |
2.573 |
2.679 |
|
| S4 |
2.447 |
2.496 |
2.658 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.299 |
3.194 |
2.807 |
|
| R3 |
3.104 |
2.999 |
2.754 |
|
| R2 |
2.909 |
2.909 |
2.736 |
|
| R1 |
2.804 |
2.804 |
2.718 |
2.759 |
| PP |
2.714 |
2.714 |
2.714 |
2.691 |
| S1 |
2.609 |
2.609 |
2.682 |
2.564 |
| S2 |
2.519 |
2.519 |
2.664 |
|
| S3 |
2.324 |
2.414 |
2.646 |
|
| S4 |
2.129 |
2.219 |
2.593 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.879 |
2.623 |
0.256 |
9.5% |
0.085 |
3.2% |
30% |
False |
False |
14,045 |
| 10 |
2.895 |
2.623 |
0.272 |
10.1% |
0.077 |
2.9% |
28% |
False |
False |
13,521 |
| 20 |
2.935 |
2.623 |
0.312 |
11.6% |
0.070 |
2.6% |
25% |
False |
False |
12,579 |
| 40 |
2.935 |
2.623 |
0.312 |
11.6% |
0.069 |
2.5% |
25% |
False |
False |
12,978 |
| 60 |
2.935 |
2.623 |
0.312 |
11.6% |
0.057 |
2.1% |
25% |
False |
False |
10,869 |
| 80 |
2.935 |
2.581 |
0.354 |
13.1% |
0.049 |
1.8% |
34% |
False |
False |
9,271 |
| 100 |
2.935 |
2.578 |
0.357 |
13.2% |
0.044 |
1.6% |
34% |
False |
False |
8,195 |
| 120 |
2.935 |
2.574 |
0.361 |
13.4% |
0.041 |
1.5% |
35% |
False |
False |
7,182 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.032 |
|
2.618 |
2.907 |
|
1.618 |
2.830 |
|
1.000 |
2.782 |
|
0.618 |
2.753 |
|
HIGH |
2.705 |
|
0.618 |
2.676 |
|
0.500 |
2.667 |
|
0.382 |
2.657 |
|
LOW |
2.628 |
|
0.618 |
2.580 |
|
1.000 |
2.551 |
|
1.618 |
2.503 |
|
2.618 |
2.426 |
|
4.250 |
2.301 |
|
|
| Fisher Pivots for day following 04-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.689 |
2.695 |
| PP |
2.678 |
2.690 |
| S1 |
2.667 |
2.685 |
|