NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 03-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2019 |
03-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.720 |
2.666 |
-0.054 |
-2.0% |
2.886 |
| High |
2.746 |
2.692 |
-0.054 |
-2.0% |
2.895 |
| Low |
2.642 |
2.623 |
-0.019 |
-0.7% |
2.790 |
| Close |
2.645 |
2.633 |
-0.012 |
-0.5% |
2.824 |
| Range |
0.104 |
0.069 |
-0.035 |
-33.7% |
0.105 |
| ATR |
0.071 |
0.071 |
0.000 |
-0.2% |
0.000 |
| Volume |
19,964 |
14,752 |
-5,212 |
-26.1% |
48,435 |
|
| Daily Pivots for day following 03-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.856 |
2.814 |
2.671 |
|
| R3 |
2.787 |
2.745 |
2.652 |
|
| R2 |
2.718 |
2.718 |
2.646 |
|
| R1 |
2.676 |
2.676 |
2.639 |
2.663 |
| PP |
2.649 |
2.649 |
2.649 |
2.643 |
| S1 |
2.607 |
2.607 |
2.627 |
2.594 |
| S2 |
2.580 |
2.580 |
2.620 |
|
| S3 |
2.511 |
2.538 |
2.614 |
|
| S4 |
2.442 |
2.469 |
2.595 |
|
|
| Weekly Pivots for week ending 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.151 |
3.093 |
2.882 |
|
| R3 |
3.046 |
2.988 |
2.853 |
|
| R2 |
2.941 |
2.941 |
2.843 |
|
| R1 |
2.883 |
2.883 |
2.834 |
2.860 |
| PP |
2.836 |
2.836 |
2.836 |
2.825 |
| S1 |
2.778 |
2.778 |
2.814 |
2.755 |
| S2 |
2.731 |
2.731 |
2.805 |
|
| S3 |
2.626 |
2.673 |
2.795 |
|
| S4 |
2.521 |
2.568 |
2.766 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.879 |
2.623 |
0.256 |
9.7% |
0.078 |
3.0% |
4% |
False |
True |
14,100 |
| 10 |
2.895 |
2.623 |
0.272 |
10.3% |
0.075 |
2.8% |
4% |
False |
True |
13,616 |
| 20 |
2.935 |
2.623 |
0.312 |
11.8% |
0.070 |
2.7% |
3% |
False |
True |
12,575 |
| 40 |
2.935 |
2.623 |
0.312 |
11.8% |
0.068 |
2.6% |
3% |
False |
True |
12,856 |
| 60 |
2.935 |
2.623 |
0.312 |
11.8% |
0.056 |
2.1% |
3% |
False |
True |
10,803 |
| 80 |
2.935 |
2.581 |
0.354 |
13.4% |
0.049 |
1.8% |
15% |
False |
False |
9,180 |
| 100 |
2.935 |
2.578 |
0.357 |
13.6% |
0.043 |
1.6% |
15% |
False |
False |
8,090 |
| 120 |
2.935 |
2.574 |
0.361 |
13.7% |
0.040 |
1.5% |
16% |
False |
False |
7,145 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.985 |
|
2.618 |
2.873 |
|
1.618 |
2.804 |
|
1.000 |
2.761 |
|
0.618 |
2.735 |
|
HIGH |
2.692 |
|
0.618 |
2.666 |
|
0.500 |
2.658 |
|
0.382 |
2.649 |
|
LOW |
2.623 |
|
0.618 |
2.580 |
|
1.000 |
2.554 |
|
1.618 |
2.511 |
|
2.618 |
2.442 |
|
4.250 |
2.330 |
|
|
| Fisher Pivots for day following 03-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.658 |
2.721 |
| PP |
2.649 |
2.691 |
| S1 |
2.641 |
2.662 |
|