NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 02-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2018 |
02-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.790 |
2.720 |
-0.070 |
-2.5% |
2.886 |
| High |
2.818 |
2.746 |
-0.072 |
-2.6% |
2.895 |
| Low |
2.709 |
2.642 |
-0.067 |
-2.5% |
2.790 |
| Close |
2.717 |
2.645 |
-0.072 |
-2.6% |
2.824 |
| Range |
0.109 |
0.104 |
-0.005 |
-4.6% |
0.105 |
| ATR |
0.068 |
0.071 |
0.003 |
3.7% |
0.000 |
| Volume |
11,814 |
19,964 |
8,150 |
69.0% |
48,435 |
|
| Daily Pivots for day following 02-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.990 |
2.921 |
2.702 |
|
| R3 |
2.886 |
2.817 |
2.674 |
|
| R2 |
2.782 |
2.782 |
2.664 |
|
| R1 |
2.713 |
2.713 |
2.655 |
2.696 |
| PP |
2.678 |
2.678 |
2.678 |
2.669 |
| S1 |
2.609 |
2.609 |
2.635 |
2.592 |
| S2 |
2.574 |
2.574 |
2.626 |
|
| S3 |
2.470 |
2.505 |
2.616 |
|
| S4 |
2.366 |
2.401 |
2.588 |
|
|
| Weekly Pivots for week ending 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.151 |
3.093 |
2.882 |
|
| R3 |
3.046 |
2.988 |
2.853 |
|
| R2 |
2.941 |
2.941 |
2.843 |
|
| R1 |
2.883 |
2.883 |
2.834 |
2.860 |
| PP |
2.836 |
2.836 |
2.836 |
2.825 |
| S1 |
2.778 |
2.778 |
2.814 |
2.755 |
| S2 |
2.731 |
2.731 |
2.805 |
|
| S3 |
2.626 |
2.673 |
2.795 |
|
| S4 |
2.521 |
2.568 |
2.766 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.879 |
2.642 |
0.237 |
9.0% |
0.078 |
2.9% |
1% |
False |
True |
14,036 |
| 10 |
2.895 |
2.642 |
0.253 |
9.6% |
0.074 |
2.8% |
1% |
False |
True |
13,371 |
| 20 |
2.935 |
2.642 |
0.293 |
11.1% |
0.070 |
2.6% |
1% |
False |
True |
12,650 |
| 40 |
2.935 |
2.634 |
0.301 |
11.4% |
0.068 |
2.6% |
4% |
False |
False |
12,823 |
| 60 |
2.935 |
2.634 |
0.301 |
11.4% |
0.055 |
2.1% |
4% |
False |
False |
10,650 |
| 80 |
2.935 |
2.579 |
0.356 |
13.5% |
0.048 |
1.8% |
19% |
False |
False |
9,049 |
| 100 |
2.935 |
2.578 |
0.357 |
13.5% |
0.043 |
1.6% |
19% |
False |
False |
7,966 |
| 120 |
2.935 |
2.574 |
0.361 |
13.6% |
0.040 |
1.5% |
20% |
False |
False |
7,026 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.188 |
|
2.618 |
3.018 |
|
1.618 |
2.914 |
|
1.000 |
2.850 |
|
0.618 |
2.810 |
|
HIGH |
2.746 |
|
0.618 |
2.706 |
|
0.500 |
2.694 |
|
0.382 |
2.682 |
|
LOW |
2.642 |
|
0.618 |
2.578 |
|
1.000 |
2.538 |
|
1.618 |
2.474 |
|
2.618 |
2.370 |
|
4.250 |
2.200 |
|
|
| Fisher Pivots for day following 02-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.694 |
2.761 |
| PP |
2.678 |
2.722 |
| S1 |
2.661 |
2.684 |
|