NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 31-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2018 |
31-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
2.874 |
2.790 |
-0.084 |
-2.9% |
2.886 |
| High |
2.879 |
2.818 |
-0.061 |
-2.1% |
2.895 |
| Low |
2.812 |
2.709 |
-0.103 |
-3.7% |
2.790 |
| Close |
2.824 |
2.717 |
-0.107 |
-3.8% |
2.824 |
| Range |
0.067 |
0.109 |
0.042 |
62.7% |
0.105 |
| ATR |
0.065 |
0.068 |
0.004 |
5.6% |
0.000 |
| Volume |
11,795 |
11,814 |
19 |
0.2% |
48,435 |
|
| Daily Pivots for day following 31-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.075 |
3.005 |
2.777 |
|
| R3 |
2.966 |
2.896 |
2.747 |
|
| R2 |
2.857 |
2.857 |
2.737 |
|
| R1 |
2.787 |
2.787 |
2.727 |
2.768 |
| PP |
2.748 |
2.748 |
2.748 |
2.738 |
| S1 |
2.678 |
2.678 |
2.707 |
2.659 |
| S2 |
2.639 |
2.639 |
2.697 |
|
| S3 |
2.530 |
2.569 |
2.687 |
|
| S4 |
2.421 |
2.460 |
2.657 |
|
|
| Weekly Pivots for week ending 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.151 |
3.093 |
2.882 |
|
| R3 |
3.046 |
2.988 |
2.853 |
|
| R2 |
2.941 |
2.941 |
2.843 |
|
| R1 |
2.883 |
2.883 |
2.834 |
2.860 |
| PP |
2.836 |
2.836 |
2.836 |
2.825 |
| S1 |
2.778 |
2.778 |
2.814 |
2.755 |
| S2 |
2.731 |
2.731 |
2.805 |
|
| S3 |
2.626 |
2.673 |
2.795 |
|
| S4 |
2.521 |
2.568 |
2.766 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.895 |
2.709 |
0.186 |
6.8% |
0.077 |
2.8% |
4% |
False |
True |
12,049 |
| 10 |
2.895 |
2.709 |
0.186 |
6.8% |
0.073 |
2.7% |
4% |
False |
True |
13,136 |
| 20 |
2.935 |
2.709 |
0.226 |
8.3% |
0.067 |
2.5% |
4% |
False |
True |
12,279 |
| 40 |
2.935 |
2.634 |
0.301 |
11.1% |
0.066 |
2.4% |
28% |
False |
False |
12,649 |
| 60 |
2.935 |
2.634 |
0.301 |
11.1% |
0.054 |
2.0% |
28% |
False |
False |
10,399 |
| 80 |
2.935 |
2.578 |
0.357 |
13.1% |
0.047 |
1.7% |
39% |
False |
False |
8,832 |
| 100 |
2.935 |
2.578 |
0.357 |
13.1% |
0.042 |
1.5% |
39% |
False |
False |
7,784 |
| 120 |
2.935 |
2.574 |
0.361 |
13.3% |
0.039 |
1.4% |
40% |
False |
False |
6,866 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.281 |
|
2.618 |
3.103 |
|
1.618 |
2.994 |
|
1.000 |
2.927 |
|
0.618 |
2.885 |
|
HIGH |
2.818 |
|
0.618 |
2.776 |
|
0.500 |
2.764 |
|
0.382 |
2.751 |
|
LOW |
2.709 |
|
0.618 |
2.642 |
|
1.000 |
2.600 |
|
1.618 |
2.533 |
|
2.618 |
2.424 |
|
4.250 |
2.246 |
|
|
| Fisher Pivots for day following 31-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.764 |
2.794 |
| PP |
2.748 |
2.768 |
| S1 |
2.733 |
2.743 |
|