NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 27-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2018 |
27-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
2.827 |
2.840 |
0.013 |
0.5% |
2.800 |
| High |
2.855 |
2.872 |
0.017 |
0.6% |
2.886 |
| Low |
2.790 |
2.829 |
0.039 |
1.4% |
2.750 |
| Close |
2.835 |
2.867 |
0.032 |
1.1% |
2.882 |
| Range |
0.065 |
0.043 |
-0.022 |
-33.8% |
0.136 |
| ATR |
0.066 |
0.064 |
-0.002 |
-2.5% |
0.000 |
| Volume |
14,430 |
12,177 |
-2,253 |
-15.6% |
71,118 |
|
| Daily Pivots for day following 27-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.985 |
2.969 |
2.891 |
|
| R3 |
2.942 |
2.926 |
2.879 |
|
| R2 |
2.899 |
2.899 |
2.875 |
|
| R1 |
2.883 |
2.883 |
2.871 |
2.891 |
| PP |
2.856 |
2.856 |
2.856 |
2.860 |
| S1 |
2.840 |
2.840 |
2.863 |
2.848 |
| S2 |
2.813 |
2.813 |
2.859 |
|
| S3 |
2.770 |
2.797 |
2.855 |
|
| S4 |
2.727 |
2.754 |
2.843 |
|
|
| Weekly Pivots for week ending 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.247 |
3.201 |
2.957 |
|
| R3 |
3.111 |
3.065 |
2.919 |
|
| R2 |
2.975 |
2.975 |
2.907 |
|
| R1 |
2.929 |
2.929 |
2.894 |
2.952 |
| PP |
2.839 |
2.839 |
2.839 |
2.851 |
| S1 |
2.793 |
2.793 |
2.870 |
2.816 |
| S2 |
2.703 |
2.703 |
2.857 |
|
| S3 |
2.567 |
2.657 |
2.845 |
|
| S4 |
2.431 |
2.521 |
2.807 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.895 |
2.788 |
0.107 |
3.7% |
0.069 |
2.4% |
74% |
False |
False |
12,997 |
| 10 |
2.895 |
2.750 |
0.145 |
5.1% |
0.065 |
2.3% |
81% |
False |
False |
13,357 |
| 20 |
2.935 |
2.749 |
0.186 |
6.5% |
0.063 |
2.2% |
63% |
False |
False |
11,949 |
| 40 |
2.935 |
2.634 |
0.301 |
10.5% |
0.063 |
2.2% |
77% |
False |
False |
12,400 |
| 60 |
2.935 |
2.634 |
0.301 |
10.5% |
0.052 |
1.8% |
77% |
False |
False |
10,164 |
| 80 |
2.935 |
2.578 |
0.357 |
12.5% |
0.045 |
1.6% |
81% |
False |
False |
8,744 |
| 100 |
2.935 |
2.578 |
0.357 |
12.5% |
0.041 |
1.4% |
81% |
False |
False |
7,623 |
| 120 |
2.935 |
2.574 |
0.361 |
12.6% |
0.038 |
1.3% |
81% |
False |
False |
6,729 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.055 |
|
2.618 |
2.985 |
|
1.618 |
2.942 |
|
1.000 |
2.915 |
|
0.618 |
2.899 |
|
HIGH |
2.872 |
|
0.618 |
2.856 |
|
0.500 |
2.851 |
|
0.382 |
2.845 |
|
LOW |
2.829 |
|
0.618 |
2.802 |
|
1.000 |
2.786 |
|
1.618 |
2.759 |
|
2.618 |
2.716 |
|
4.250 |
2.646 |
|
|
| Fisher Pivots for day following 27-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.862 |
2.859 |
| PP |
2.856 |
2.851 |
| S1 |
2.851 |
2.843 |
|