NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 26-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2018 |
26-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
2.886 |
2.827 |
-0.059 |
-2.0% |
2.800 |
| High |
2.895 |
2.855 |
-0.040 |
-1.4% |
2.886 |
| Low |
2.794 |
2.790 |
-0.004 |
-0.1% |
2.750 |
| Close |
2.809 |
2.835 |
0.026 |
0.9% |
2.882 |
| Range |
0.101 |
0.065 |
-0.036 |
-35.6% |
0.136 |
| ATR |
0.066 |
0.066 |
0.000 |
-0.1% |
0.000 |
| Volume |
10,033 |
14,430 |
4,397 |
43.8% |
71,118 |
|
| Daily Pivots for day following 26-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.022 |
2.993 |
2.871 |
|
| R3 |
2.957 |
2.928 |
2.853 |
|
| R2 |
2.892 |
2.892 |
2.847 |
|
| R1 |
2.863 |
2.863 |
2.841 |
2.878 |
| PP |
2.827 |
2.827 |
2.827 |
2.834 |
| S1 |
2.798 |
2.798 |
2.829 |
2.813 |
| S2 |
2.762 |
2.762 |
2.823 |
|
| S3 |
2.697 |
2.733 |
2.817 |
|
| S4 |
2.632 |
2.668 |
2.799 |
|
|
| Weekly Pivots for week ending 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.247 |
3.201 |
2.957 |
|
| R3 |
3.111 |
3.065 |
2.919 |
|
| R2 |
2.975 |
2.975 |
2.907 |
|
| R1 |
2.929 |
2.929 |
2.894 |
2.952 |
| PP |
2.839 |
2.839 |
2.839 |
2.851 |
| S1 |
2.793 |
2.793 |
2.870 |
2.816 |
| S2 |
2.703 |
2.703 |
2.857 |
|
| S3 |
2.567 |
2.657 |
2.845 |
|
| S4 |
2.431 |
2.521 |
2.807 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.895 |
2.772 |
0.123 |
4.3% |
0.071 |
2.5% |
51% |
False |
False |
13,132 |
| 10 |
2.907 |
2.750 |
0.157 |
5.5% |
0.069 |
2.4% |
54% |
False |
False |
13,168 |
| 20 |
2.935 |
2.749 |
0.186 |
6.6% |
0.064 |
2.2% |
46% |
False |
False |
12,085 |
| 40 |
2.935 |
2.634 |
0.301 |
10.6% |
0.063 |
2.2% |
67% |
False |
False |
12,213 |
| 60 |
2.935 |
2.634 |
0.301 |
10.6% |
0.052 |
1.8% |
67% |
False |
False |
10,047 |
| 80 |
2.935 |
2.578 |
0.357 |
12.6% |
0.045 |
1.6% |
72% |
False |
False |
8,785 |
| 100 |
2.935 |
2.578 |
0.357 |
12.6% |
0.040 |
1.4% |
72% |
False |
False |
7,516 |
| 120 |
2.935 |
2.574 |
0.361 |
12.7% |
0.038 |
1.3% |
72% |
False |
False |
6,637 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.131 |
|
2.618 |
3.025 |
|
1.618 |
2.960 |
|
1.000 |
2.920 |
|
0.618 |
2.895 |
|
HIGH |
2.855 |
|
0.618 |
2.830 |
|
0.500 |
2.823 |
|
0.382 |
2.815 |
|
LOW |
2.790 |
|
0.618 |
2.750 |
|
1.000 |
2.725 |
|
1.618 |
2.685 |
|
2.618 |
2.620 |
|
4.250 |
2.514 |
|
|
| Fisher Pivots for day following 26-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.831 |
2.843 |
| PP |
2.827 |
2.840 |
| S1 |
2.823 |
2.838 |
|