NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 24-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2018 |
24-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
2.818 |
2.886 |
0.068 |
2.4% |
2.800 |
| High |
2.886 |
2.895 |
0.009 |
0.3% |
2.886 |
| Low |
2.811 |
2.794 |
-0.017 |
-0.6% |
2.750 |
| Close |
2.882 |
2.809 |
-0.073 |
-2.5% |
2.882 |
| Range |
0.075 |
0.101 |
0.026 |
34.7% |
0.136 |
| ATR |
0.064 |
0.066 |
0.003 |
4.2% |
0.000 |
| Volume |
13,875 |
10,033 |
-3,842 |
-27.7% |
71,118 |
|
| Daily Pivots for day following 24-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.136 |
3.073 |
2.865 |
|
| R3 |
3.035 |
2.972 |
2.837 |
|
| R2 |
2.934 |
2.934 |
2.828 |
|
| R1 |
2.871 |
2.871 |
2.818 |
2.852 |
| PP |
2.833 |
2.833 |
2.833 |
2.823 |
| S1 |
2.770 |
2.770 |
2.800 |
2.751 |
| S2 |
2.732 |
2.732 |
2.790 |
|
| S3 |
2.631 |
2.669 |
2.781 |
|
| S4 |
2.530 |
2.568 |
2.753 |
|
|
| Weekly Pivots for week ending 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.247 |
3.201 |
2.957 |
|
| R3 |
3.111 |
3.065 |
2.919 |
|
| R2 |
2.975 |
2.975 |
2.907 |
|
| R1 |
2.929 |
2.929 |
2.894 |
2.952 |
| PP |
2.839 |
2.839 |
2.839 |
2.851 |
| S1 |
2.793 |
2.793 |
2.870 |
2.816 |
| S2 |
2.703 |
2.703 |
2.857 |
|
| S3 |
2.567 |
2.657 |
2.845 |
|
| S4 |
2.431 |
2.521 |
2.807 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.895 |
2.767 |
0.128 |
4.6% |
0.070 |
2.5% |
33% |
True |
False |
12,706 |
| 10 |
2.916 |
2.750 |
0.166 |
5.9% |
0.068 |
2.4% |
36% |
False |
False |
12,537 |
| 20 |
2.935 |
2.733 |
0.202 |
7.2% |
0.063 |
2.2% |
38% |
False |
False |
11,773 |
| 40 |
2.935 |
2.634 |
0.301 |
10.7% |
0.062 |
2.2% |
58% |
False |
False |
11,989 |
| 60 |
2.935 |
2.634 |
0.301 |
10.7% |
0.051 |
1.8% |
58% |
False |
False |
9,907 |
| 80 |
2.935 |
2.578 |
0.357 |
12.7% |
0.045 |
1.6% |
65% |
False |
False |
8,638 |
| 100 |
2.935 |
2.578 |
0.357 |
12.7% |
0.040 |
1.4% |
65% |
False |
False |
7,440 |
| 120 |
2.935 |
2.574 |
0.361 |
12.9% |
0.037 |
1.3% |
65% |
False |
False |
6,528 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.324 |
|
2.618 |
3.159 |
|
1.618 |
3.058 |
|
1.000 |
2.996 |
|
0.618 |
2.957 |
|
HIGH |
2.895 |
|
0.618 |
2.856 |
|
0.500 |
2.845 |
|
0.382 |
2.833 |
|
LOW |
2.794 |
|
0.618 |
2.732 |
|
1.000 |
2.693 |
|
1.618 |
2.631 |
|
2.618 |
2.530 |
|
4.250 |
2.365 |
|
|
| Fisher Pivots for day following 24-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.845 |
2.842 |
| PP |
2.833 |
2.831 |
| S1 |
2.821 |
2.820 |
|