NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 21-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2018 |
21-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
2.822 |
2.818 |
-0.004 |
-0.1% |
2.800 |
| High |
2.851 |
2.886 |
0.035 |
1.2% |
2.886 |
| Low |
2.788 |
2.811 |
0.023 |
0.8% |
2.750 |
| Close |
2.808 |
2.882 |
0.074 |
2.6% |
2.882 |
| Range |
0.063 |
0.075 |
0.012 |
19.0% |
0.136 |
| ATR |
0.062 |
0.064 |
0.001 |
1.8% |
0.000 |
| Volume |
14,473 |
13,875 |
-598 |
-4.1% |
71,118 |
|
| Daily Pivots for day following 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.085 |
3.058 |
2.923 |
|
| R3 |
3.010 |
2.983 |
2.903 |
|
| R2 |
2.935 |
2.935 |
2.896 |
|
| R1 |
2.908 |
2.908 |
2.889 |
2.922 |
| PP |
2.860 |
2.860 |
2.860 |
2.866 |
| S1 |
2.833 |
2.833 |
2.875 |
2.847 |
| S2 |
2.785 |
2.785 |
2.868 |
|
| S3 |
2.710 |
2.758 |
2.861 |
|
| S4 |
2.635 |
2.683 |
2.841 |
|
|
| Weekly Pivots for week ending 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.247 |
3.201 |
2.957 |
|
| R3 |
3.111 |
3.065 |
2.919 |
|
| R2 |
2.975 |
2.975 |
2.907 |
|
| R1 |
2.929 |
2.929 |
2.894 |
2.952 |
| PP |
2.839 |
2.839 |
2.839 |
2.851 |
| S1 |
2.793 |
2.793 |
2.870 |
2.816 |
| S2 |
2.703 |
2.703 |
2.857 |
|
| S3 |
2.567 |
2.657 |
2.845 |
|
| S4 |
2.431 |
2.521 |
2.807 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.886 |
2.750 |
0.136 |
4.7% |
0.069 |
2.4% |
97% |
True |
False |
14,223 |
| 10 |
2.935 |
2.750 |
0.185 |
6.4% |
0.065 |
2.3% |
71% |
False |
False |
12,442 |
| 20 |
2.935 |
2.706 |
0.229 |
7.9% |
0.061 |
2.1% |
77% |
False |
False |
11,557 |
| 40 |
2.935 |
2.634 |
0.301 |
10.4% |
0.060 |
2.1% |
82% |
False |
False |
11,808 |
| 60 |
2.935 |
2.608 |
0.327 |
11.3% |
0.050 |
1.7% |
84% |
False |
False |
9,806 |
| 80 |
2.935 |
2.578 |
0.357 |
12.4% |
0.044 |
1.5% |
85% |
False |
False |
8,551 |
| 100 |
2.935 |
2.574 |
0.361 |
12.5% |
0.039 |
1.4% |
85% |
False |
False |
7,380 |
| 120 |
2.935 |
2.574 |
0.361 |
12.5% |
0.037 |
1.3% |
85% |
False |
False |
6,484 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.205 |
|
2.618 |
3.082 |
|
1.618 |
3.007 |
|
1.000 |
2.961 |
|
0.618 |
2.932 |
|
HIGH |
2.886 |
|
0.618 |
2.857 |
|
0.500 |
2.849 |
|
0.382 |
2.840 |
|
LOW |
2.811 |
|
0.618 |
2.765 |
|
1.000 |
2.736 |
|
1.618 |
2.690 |
|
2.618 |
2.615 |
|
4.250 |
2.492 |
|
|
| Fisher Pivots for day following 21-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.871 |
2.864 |
| PP |
2.860 |
2.847 |
| S1 |
2.849 |
2.829 |
|