NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 19-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2018 |
19-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
2.785 |
2.812 |
0.027 |
1.0% |
2.927 |
| High |
2.826 |
2.825 |
-0.001 |
0.0% |
2.935 |
| Low |
2.767 |
2.772 |
0.005 |
0.2% |
2.801 |
| Close |
2.816 |
2.814 |
-0.002 |
-0.1% |
2.831 |
| Range |
0.059 |
0.053 |
-0.006 |
-10.2% |
0.134 |
| ATR |
0.063 |
0.062 |
-0.001 |
-1.1% |
0.000 |
| Volume |
12,298 |
12,853 |
555 |
4.5% |
53,308 |
|
| Daily Pivots for day following 19-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.963 |
2.941 |
2.843 |
|
| R3 |
2.910 |
2.888 |
2.829 |
|
| R2 |
2.857 |
2.857 |
2.824 |
|
| R1 |
2.835 |
2.835 |
2.819 |
2.846 |
| PP |
2.804 |
2.804 |
2.804 |
2.809 |
| S1 |
2.782 |
2.782 |
2.809 |
2.793 |
| S2 |
2.751 |
2.751 |
2.804 |
|
| S3 |
2.698 |
2.729 |
2.799 |
|
| S4 |
2.645 |
2.676 |
2.785 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.258 |
3.178 |
2.905 |
|
| R3 |
3.124 |
3.044 |
2.868 |
|
| R2 |
2.990 |
2.990 |
2.856 |
|
| R1 |
2.910 |
2.910 |
2.843 |
2.883 |
| PP |
2.856 |
2.856 |
2.856 |
2.842 |
| S1 |
2.776 |
2.776 |
2.819 |
2.749 |
| S2 |
2.722 |
2.722 |
2.806 |
|
| S3 |
2.588 |
2.642 |
2.794 |
|
| S4 |
2.454 |
2.508 |
2.757 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.878 |
2.750 |
0.128 |
4.5% |
0.061 |
2.2% |
50% |
False |
False |
13,716 |
| 10 |
2.935 |
2.750 |
0.185 |
6.6% |
0.062 |
2.2% |
35% |
False |
False |
11,638 |
| 20 |
2.935 |
2.662 |
0.273 |
9.7% |
0.065 |
2.3% |
56% |
False |
False |
11,199 |
| 40 |
2.935 |
2.634 |
0.301 |
10.7% |
0.058 |
2.1% |
60% |
False |
False |
11,234 |
| 60 |
2.935 |
2.608 |
0.327 |
11.6% |
0.049 |
1.7% |
63% |
False |
False |
9,481 |
| 80 |
2.935 |
2.578 |
0.357 |
12.7% |
0.043 |
1.5% |
66% |
False |
False |
8,266 |
| 100 |
2.935 |
2.574 |
0.361 |
12.8% |
0.039 |
1.4% |
66% |
False |
False |
7,155 |
| 120 |
2.935 |
2.574 |
0.361 |
12.8% |
0.036 |
1.3% |
66% |
False |
False |
6,331 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.050 |
|
2.618 |
2.964 |
|
1.618 |
2.911 |
|
1.000 |
2.878 |
|
0.618 |
2.858 |
|
HIGH |
2.825 |
|
0.618 |
2.805 |
|
0.500 |
2.799 |
|
0.382 |
2.792 |
|
LOW |
2.772 |
|
0.618 |
2.739 |
|
1.000 |
2.719 |
|
1.618 |
2.686 |
|
2.618 |
2.633 |
|
4.250 |
2.547 |
|
|
| Fisher Pivots for day following 19-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.809 |
2.809 |
| PP |
2.804 |
2.803 |
| S1 |
2.799 |
2.798 |
|