NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 18-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2018 |
18-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
2.800 |
2.785 |
-0.015 |
-0.5% |
2.927 |
| High |
2.846 |
2.826 |
-0.020 |
-0.7% |
2.935 |
| Low |
2.750 |
2.767 |
0.017 |
0.6% |
2.801 |
| Close |
2.758 |
2.816 |
0.058 |
2.1% |
2.831 |
| Range |
0.096 |
0.059 |
-0.037 |
-38.5% |
0.134 |
| ATR |
0.063 |
0.063 |
0.000 |
0.6% |
0.000 |
| Volume |
17,619 |
12,298 |
-5,321 |
-30.2% |
53,308 |
|
| Daily Pivots for day following 18-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.980 |
2.957 |
2.848 |
|
| R3 |
2.921 |
2.898 |
2.832 |
|
| R2 |
2.862 |
2.862 |
2.827 |
|
| R1 |
2.839 |
2.839 |
2.821 |
2.851 |
| PP |
2.803 |
2.803 |
2.803 |
2.809 |
| S1 |
2.780 |
2.780 |
2.811 |
2.792 |
| S2 |
2.744 |
2.744 |
2.805 |
|
| S3 |
2.685 |
2.721 |
2.800 |
|
| S4 |
2.626 |
2.662 |
2.784 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.258 |
3.178 |
2.905 |
|
| R3 |
3.124 |
3.044 |
2.868 |
|
| R2 |
2.990 |
2.990 |
2.856 |
|
| R1 |
2.910 |
2.910 |
2.843 |
2.883 |
| PP |
2.856 |
2.856 |
2.856 |
2.842 |
| S1 |
2.776 |
2.776 |
2.819 |
2.749 |
| S2 |
2.722 |
2.722 |
2.806 |
|
| S3 |
2.588 |
2.642 |
2.794 |
|
| S4 |
2.454 |
2.508 |
2.757 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.907 |
2.750 |
0.157 |
5.6% |
0.067 |
2.4% |
42% |
False |
False |
13,203 |
| 10 |
2.935 |
2.750 |
0.185 |
6.6% |
0.065 |
2.3% |
36% |
False |
False |
11,534 |
| 20 |
2.935 |
2.662 |
0.273 |
9.7% |
0.066 |
2.3% |
56% |
False |
False |
11,791 |
| 40 |
2.935 |
2.634 |
0.301 |
10.7% |
0.058 |
2.1% |
60% |
False |
False |
10,995 |
| 60 |
2.935 |
2.608 |
0.327 |
11.6% |
0.048 |
1.7% |
64% |
False |
False |
9,337 |
| 80 |
2.935 |
2.578 |
0.357 |
12.7% |
0.042 |
1.5% |
67% |
False |
False |
8,153 |
| 100 |
2.935 |
2.574 |
0.361 |
12.8% |
0.038 |
1.4% |
67% |
False |
False |
7,054 |
| 120 |
2.935 |
2.574 |
0.361 |
12.8% |
0.036 |
1.3% |
67% |
False |
False |
6,230 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.077 |
|
2.618 |
2.980 |
|
1.618 |
2.921 |
|
1.000 |
2.885 |
|
0.618 |
2.862 |
|
HIGH |
2.826 |
|
0.618 |
2.803 |
|
0.500 |
2.797 |
|
0.382 |
2.790 |
|
LOW |
2.767 |
|
0.618 |
2.731 |
|
1.000 |
2.708 |
|
1.618 |
2.672 |
|
2.618 |
2.613 |
|
4.250 |
2.516 |
|
|
| Fisher Pivots for day following 18-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.810 |
2.810 |
| PP |
2.803 |
2.804 |
| S1 |
2.797 |
2.798 |
|