NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 14-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2018 |
14-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
2.834 |
2.833 |
-0.001 |
0.0% |
2.927 |
| High |
2.878 |
2.836 |
-0.042 |
-1.5% |
2.935 |
| Low |
2.814 |
2.801 |
-0.013 |
-0.5% |
2.801 |
| Close |
2.817 |
2.831 |
0.014 |
0.5% |
2.831 |
| Range |
0.064 |
0.035 |
-0.029 |
-45.3% |
0.134 |
| ATR |
0.062 |
0.060 |
-0.002 |
-3.1% |
0.000 |
| Volume |
10,921 |
14,892 |
3,971 |
36.4% |
53,308 |
|
| Daily Pivots for day following 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.928 |
2.914 |
2.850 |
|
| R3 |
2.893 |
2.879 |
2.841 |
|
| R2 |
2.858 |
2.858 |
2.837 |
|
| R1 |
2.844 |
2.844 |
2.834 |
2.834 |
| PP |
2.823 |
2.823 |
2.823 |
2.817 |
| S1 |
2.809 |
2.809 |
2.828 |
2.799 |
| S2 |
2.788 |
2.788 |
2.825 |
|
| S3 |
2.753 |
2.774 |
2.821 |
|
| S4 |
2.718 |
2.739 |
2.812 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.258 |
3.178 |
2.905 |
|
| R3 |
3.124 |
3.044 |
2.868 |
|
| R2 |
2.990 |
2.990 |
2.856 |
|
| R1 |
2.910 |
2.910 |
2.843 |
2.883 |
| PP |
2.856 |
2.856 |
2.856 |
2.842 |
| S1 |
2.776 |
2.776 |
2.819 |
2.749 |
| S2 |
2.722 |
2.722 |
2.806 |
|
| S3 |
2.588 |
2.642 |
2.794 |
|
| S4 |
2.454 |
2.508 |
2.757 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.935 |
2.801 |
0.134 |
4.7% |
0.061 |
2.2% |
22% |
False |
True |
10,661 |
| 10 |
2.935 |
2.762 |
0.173 |
6.1% |
0.062 |
2.2% |
40% |
False |
False |
11,423 |
| 20 |
2.935 |
2.634 |
0.301 |
10.6% |
0.068 |
2.4% |
65% |
False |
False |
11,860 |
| 40 |
2.935 |
2.634 |
0.301 |
10.6% |
0.056 |
2.0% |
65% |
False |
False |
10,408 |
| 60 |
2.935 |
2.608 |
0.327 |
11.6% |
0.046 |
1.6% |
68% |
False |
False |
8,954 |
| 80 |
2.935 |
2.578 |
0.357 |
12.6% |
0.041 |
1.5% |
71% |
False |
False |
7,815 |
| 100 |
2.935 |
2.574 |
0.361 |
12.8% |
0.037 |
1.3% |
71% |
False |
False |
6,773 |
| 120 |
2.935 |
2.574 |
0.361 |
12.8% |
0.035 |
1.2% |
71% |
False |
False |
5,995 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.985 |
|
2.618 |
2.928 |
|
1.618 |
2.893 |
|
1.000 |
2.871 |
|
0.618 |
2.858 |
|
HIGH |
2.836 |
|
0.618 |
2.823 |
|
0.500 |
2.819 |
|
0.382 |
2.814 |
|
LOW |
2.801 |
|
0.618 |
2.779 |
|
1.000 |
2.766 |
|
1.618 |
2.744 |
|
2.618 |
2.709 |
|
4.250 |
2.652 |
|
|
| Fisher Pivots for day following 14-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.827 |
2.854 |
| PP |
2.823 |
2.846 |
| S1 |
2.819 |
2.839 |
|