NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 13-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2018 |
13-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
2.904 |
2.834 |
-0.070 |
-2.4% |
2.776 |
| High |
2.907 |
2.878 |
-0.029 |
-1.0% |
2.935 |
| Low |
2.828 |
2.814 |
-0.014 |
-0.5% |
2.762 |
| Close |
2.839 |
2.817 |
-0.022 |
-0.8% |
2.892 |
| Range |
0.079 |
0.064 |
-0.015 |
-19.0% |
0.173 |
| ATR |
0.062 |
0.062 |
0.000 |
0.2% |
0.000 |
| Volume |
10,286 |
10,921 |
635 |
6.2% |
60,924 |
|
| Daily Pivots for day following 13-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.028 |
2.987 |
2.852 |
|
| R3 |
2.964 |
2.923 |
2.835 |
|
| R2 |
2.900 |
2.900 |
2.829 |
|
| R1 |
2.859 |
2.859 |
2.823 |
2.848 |
| PP |
2.836 |
2.836 |
2.836 |
2.831 |
| S1 |
2.795 |
2.795 |
2.811 |
2.784 |
| S2 |
2.772 |
2.772 |
2.805 |
|
| S3 |
2.708 |
2.731 |
2.799 |
|
| S4 |
2.644 |
2.667 |
2.782 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.382 |
3.310 |
2.987 |
|
| R3 |
3.209 |
3.137 |
2.940 |
|
| R2 |
3.036 |
3.036 |
2.924 |
|
| R1 |
2.964 |
2.964 |
2.908 |
3.000 |
| PP |
2.863 |
2.863 |
2.863 |
2.881 |
| S1 |
2.791 |
2.791 |
2.876 |
2.827 |
| S2 |
2.690 |
2.690 |
2.860 |
|
| S3 |
2.517 |
2.618 |
2.844 |
|
| S4 |
2.344 |
2.445 |
2.797 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.935 |
2.814 |
0.121 |
4.3% |
0.067 |
2.4% |
2% |
False |
True |
9,804 |
| 10 |
2.935 |
2.749 |
0.186 |
6.6% |
0.063 |
2.2% |
37% |
False |
False |
10,640 |
| 20 |
2.935 |
2.634 |
0.301 |
10.7% |
0.071 |
2.5% |
61% |
False |
False |
11,810 |
| 40 |
2.935 |
2.634 |
0.301 |
10.7% |
0.055 |
2.0% |
61% |
False |
False |
10,173 |
| 60 |
2.935 |
2.598 |
0.337 |
12.0% |
0.046 |
1.6% |
65% |
False |
False |
8,746 |
| 80 |
2.935 |
2.578 |
0.357 |
12.7% |
0.041 |
1.4% |
67% |
False |
False |
7,659 |
| 100 |
2.935 |
2.574 |
0.361 |
12.8% |
0.037 |
1.3% |
67% |
False |
False |
6,634 |
| 120 |
2.935 |
2.574 |
0.361 |
12.8% |
0.035 |
1.2% |
67% |
False |
False |
5,876 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.150 |
|
2.618 |
3.046 |
|
1.618 |
2.982 |
|
1.000 |
2.942 |
|
0.618 |
2.918 |
|
HIGH |
2.878 |
|
0.618 |
2.854 |
|
0.500 |
2.846 |
|
0.382 |
2.838 |
|
LOW |
2.814 |
|
0.618 |
2.774 |
|
1.000 |
2.750 |
|
1.618 |
2.710 |
|
2.618 |
2.646 |
|
4.250 |
2.542 |
|
|
| Fisher Pivots for day following 13-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.846 |
2.865 |
| PP |
2.836 |
2.849 |
| S1 |
2.827 |
2.833 |
|