NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 12-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2018 |
12-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
2.877 |
2.904 |
0.027 |
0.9% |
2.776 |
| High |
2.916 |
2.907 |
-0.009 |
-0.3% |
2.935 |
| Low |
2.859 |
2.828 |
-0.031 |
-1.1% |
2.762 |
| Close |
2.904 |
2.839 |
-0.065 |
-2.2% |
2.892 |
| Range |
0.057 |
0.079 |
0.022 |
38.6% |
0.173 |
| ATR |
0.061 |
0.062 |
0.001 |
2.2% |
0.000 |
| Volume |
8,125 |
10,286 |
2,161 |
26.6% |
60,924 |
|
| Daily Pivots for day following 12-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.095 |
3.046 |
2.882 |
|
| R3 |
3.016 |
2.967 |
2.861 |
|
| R2 |
2.937 |
2.937 |
2.853 |
|
| R1 |
2.888 |
2.888 |
2.846 |
2.873 |
| PP |
2.858 |
2.858 |
2.858 |
2.851 |
| S1 |
2.809 |
2.809 |
2.832 |
2.794 |
| S2 |
2.779 |
2.779 |
2.825 |
|
| S3 |
2.700 |
2.730 |
2.817 |
|
| S4 |
2.621 |
2.651 |
2.796 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.382 |
3.310 |
2.987 |
|
| R3 |
3.209 |
3.137 |
2.940 |
|
| R2 |
3.036 |
3.036 |
2.924 |
|
| R1 |
2.964 |
2.964 |
2.908 |
3.000 |
| PP |
2.863 |
2.863 |
2.863 |
2.881 |
| S1 |
2.791 |
2.791 |
2.876 |
2.827 |
| S2 |
2.690 |
2.690 |
2.860 |
|
| S3 |
2.517 |
2.618 |
2.844 |
|
| S4 |
2.344 |
2.445 |
2.797 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.935 |
2.828 |
0.107 |
3.8% |
0.062 |
2.2% |
10% |
False |
True |
9,559 |
| 10 |
2.935 |
2.749 |
0.186 |
6.6% |
0.061 |
2.1% |
48% |
False |
False |
10,541 |
| 20 |
2.935 |
2.634 |
0.301 |
10.6% |
0.072 |
2.5% |
68% |
False |
False |
12,774 |
| 40 |
2.935 |
2.634 |
0.301 |
10.6% |
0.054 |
1.9% |
68% |
False |
False |
10,093 |
| 60 |
2.935 |
2.589 |
0.346 |
12.2% |
0.046 |
1.6% |
72% |
False |
False |
8,597 |
| 80 |
2.935 |
2.578 |
0.357 |
12.6% |
0.040 |
1.4% |
73% |
False |
False |
7,541 |
| 100 |
2.935 |
2.574 |
0.361 |
12.7% |
0.037 |
1.3% |
73% |
False |
False |
6,538 |
| 120 |
2.935 |
2.574 |
0.361 |
12.7% |
0.034 |
1.2% |
73% |
False |
False |
5,789 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.243 |
|
2.618 |
3.114 |
|
1.618 |
3.035 |
|
1.000 |
2.986 |
|
0.618 |
2.956 |
|
HIGH |
2.907 |
|
0.618 |
2.877 |
|
0.500 |
2.868 |
|
0.382 |
2.858 |
|
LOW |
2.828 |
|
0.618 |
2.779 |
|
1.000 |
2.749 |
|
1.618 |
2.700 |
|
2.618 |
2.621 |
|
4.250 |
2.492 |
|
|
| Fisher Pivots for day following 12-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.868 |
2.882 |
| PP |
2.858 |
2.867 |
| S1 |
2.849 |
2.853 |
|