NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 11-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2018 |
11-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
2.927 |
2.877 |
-0.050 |
-1.7% |
2.776 |
| High |
2.935 |
2.916 |
-0.019 |
-0.6% |
2.935 |
| Low |
2.864 |
2.859 |
-0.005 |
-0.2% |
2.762 |
| Close |
2.876 |
2.904 |
0.028 |
1.0% |
2.892 |
| Range |
0.071 |
0.057 |
-0.014 |
-19.7% |
0.173 |
| ATR |
0.061 |
0.061 |
0.000 |
-0.5% |
0.000 |
| Volume |
9,084 |
8,125 |
-959 |
-10.6% |
60,924 |
|
| Daily Pivots for day following 11-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.064 |
3.041 |
2.935 |
|
| R3 |
3.007 |
2.984 |
2.920 |
|
| R2 |
2.950 |
2.950 |
2.914 |
|
| R1 |
2.927 |
2.927 |
2.909 |
2.939 |
| PP |
2.893 |
2.893 |
2.893 |
2.899 |
| S1 |
2.870 |
2.870 |
2.899 |
2.882 |
| S2 |
2.836 |
2.836 |
2.894 |
|
| S3 |
2.779 |
2.813 |
2.888 |
|
| S4 |
2.722 |
2.756 |
2.873 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.382 |
3.310 |
2.987 |
|
| R3 |
3.209 |
3.137 |
2.940 |
|
| R2 |
3.036 |
3.036 |
2.924 |
|
| R1 |
2.964 |
2.964 |
2.908 |
3.000 |
| PP |
2.863 |
2.863 |
2.863 |
2.881 |
| S1 |
2.791 |
2.791 |
2.876 |
2.827 |
| S2 |
2.690 |
2.690 |
2.860 |
|
| S3 |
2.517 |
2.618 |
2.844 |
|
| S4 |
2.344 |
2.445 |
2.797 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.935 |
2.833 |
0.102 |
3.5% |
0.063 |
2.2% |
70% |
False |
False |
9,865 |
| 10 |
2.935 |
2.749 |
0.186 |
6.4% |
0.059 |
2.0% |
83% |
False |
False |
11,002 |
| 20 |
2.935 |
2.634 |
0.301 |
10.4% |
0.072 |
2.5% |
90% |
False |
False |
13,020 |
| 40 |
2.935 |
2.634 |
0.301 |
10.4% |
0.053 |
1.8% |
90% |
False |
False |
9,901 |
| 60 |
2.935 |
2.589 |
0.346 |
11.9% |
0.045 |
1.5% |
91% |
False |
False |
8,498 |
| 80 |
2.935 |
2.578 |
0.357 |
12.3% |
0.039 |
1.4% |
91% |
False |
False |
7,430 |
| 100 |
2.935 |
2.574 |
0.361 |
12.4% |
0.036 |
1.2% |
91% |
False |
False |
6,441 |
| 120 |
2.935 |
2.574 |
0.361 |
12.4% |
0.034 |
1.2% |
91% |
False |
False |
5,709 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.158 |
|
2.618 |
3.065 |
|
1.618 |
3.008 |
|
1.000 |
2.973 |
|
0.618 |
2.951 |
|
HIGH |
2.916 |
|
0.618 |
2.894 |
|
0.500 |
2.888 |
|
0.382 |
2.881 |
|
LOW |
2.859 |
|
0.618 |
2.824 |
|
1.000 |
2.802 |
|
1.618 |
2.767 |
|
2.618 |
2.710 |
|
4.250 |
2.617 |
|
|
| Fisher Pivots for day following 11-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.899 |
2.901 |
| PP |
2.893 |
2.898 |
| S1 |
2.888 |
2.895 |
|