NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 10-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2018 |
10-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
2.861 |
2.927 |
0.066 |
2.3% |
2.776 |
| High |
2.918 |
2.935 |
0.017 |
0.6% |
2.935 |
| Low |
2.855 |
2.864 |
0.009 |
0.3% |
2.762 |
| Close |
2.892 |
2.876 |
-0.016 |
-0.6% |
2.892 |
| Range |
0.063 |
0.071 |
0.008 |
12.7% |
0.173 |
| ATR |
0.060 |
0.061 |
0.001 |
1.3% |
0.000 |
| Volume |
10,605 |
9,084 |
-1,521 |
-14.3% |
60,924 |
|
| Daily Pivots for day following 10-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.105 |
3.061 |
2.915 |
|
| R3 |
3.034 |
2.990 |
2.896 |
|
| R2 |
2.963 |
2.963 |
2.889 |
|
| R1 |
2.919 |
2.919 |
2.883 |
2.906 |
| PP |
2.892 |
2.892 |
2.892 |
2.885 |
| S1 |
2.848 |
2.848 |
2.869 |
2.835 |
| S2 |
2.821 |
2.821 |
2.863 |
|
| S3 |
2.750 |
2.777 |
2.856 |
|
| S4 |
2.679 |
2.706 |
2.837 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.382 |
3.310 |
2.987 |
|
| R3 |
3.209 |
3.137 |
2.940 |
|
| R2 |
3.036 |
3.036 |
2.924 |
|
| R1 |
2.964 |
2.964 |
2.908 |
3.000 |
| PP |
2.863 |
2.863 |
2.863 |
2.881 |
| S1 |
2.791 |
2.791 |
2.876 |
2.827 |
| S2 |
2.690 |
2.690 |
2.860 |
|
| S3 |
2.517 |
2.618 |
2.844 |
|
| S4 |
2.344 |
2.445 |
2.797 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.935 |
2.800 |
0.135 |
4.7% |
0.066 |
2.3% |
56% |
True |
False |
11,489 |
| 10 |
2.935 |
2.733 |
0.202 |
7.0% |
0.058 |
2.0% |
71% |
True |
False |
11,010 |
| 20 |
2.935 |
2.634 |
0.301 |
10.5% |
0.072 |
2.5% |
80% |
True |
False |
13,428 |
| 40 |
2.935 |
2.634 |
0.301 |
10.5% |
0.052 |
1.8% |
80% |
True |
False |
9,773 |
| 60 |
2.935 |
2.586 |
0.349 |
12.1% |
0.044 |
1.5% |
83% |
True |
False |
8,431 |
| 80 |
2.935 |
2.578 |
0.357 |
12.4% |
0.039 |
1.4% |
83% |
True |
False |
7,347 |
| 100 |
2.935 |
2.574 |
0.361 |
12.6% |
0.036 |
1.2% |
84% |
True |
False |
6,365 |
| 120 |
2.935 |
2.574 |
0.361 |
12.6% |
0.034 |
1.2% |
84% |
True |
False |
5,651 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.237 |
|
2.618 |
3.121 |
|
1.618 |
3.050 |
|
1.000 |
3.006 |
|
0.618 |
2.979 |
|
HIGH |
2.935 |
|
0.618 |
2.908 |
|
0.500 |
2.900 |
|
0.382 |
2.891 |
|
LOW |
2.864 |
|
0.618 |
2.820 |
|
1.000 |
2.793 |
|
1.618 |
2.749 |
|
2.618 |
2.678 |
|
4.250 |
2.562 |
|
|
| Fisher Pivots for day following 10-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.900 |
2.884 |
| PP |
2.892 |
2.881 |
| S1 |
2.884 |
2.879 |
|