NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 07-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2018 |
07-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
2.857 |
2.861 |
0.004 |
0.1% |
2.776 |
| High |
2.874 |
2.918 |
0.044 |
1.5% |
2.935 |
| Low |
2.833 |
2.855 |
0.022 |
0.8% |
2.762 |
| Close |
2.859 |
2.892 |
0.033 |
1.2% |
2.892 |
| Range |
0.041 |
0.063 |
0.022 |
53.7% |
0.173 |
| ATR |
0.060 |
0.060 |
0.000 |
0.4% |
0.000 |
| Volume |
9,698 |
10,605 |
907 |
9.4% |
60,924 |
|
| Daily Pivots for day following 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.077 |
3.048 |
2.927 |
|
| R3 |
3.014 |
2.985 |
2.909 |
|
| R2 |
2.951 |
2.951 |
2.904 |
|
| R1 |
2.922 |
2.922 |
2.898 |
2.937 |
| PP |
2.888 |
2.888 |
2.888 |
2.896 |
| S1 |
2.859 |
2.859 |
2.886 |
2.874 |
| S2 |
2.825 |
2.825 |
2.880 |
|
| S3 |
2.762 |
2.796 |
2.875 |
|
| S4 |
2.699 |
2.733 |
2.857 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.382 |
3.310 |
2.987 |
|
| R3 |
3.209 |
3.137 |
2.940 |
|
| R2 |
3.036 |
3.036 |
2.924 |
|
| R1 |
2.964 |
2.964 |
2.908 |
3.000 |
| PP |
2.863 |
2.863 |
2.863 |
2.881 |
| S1 |
2.791 |
2.791 |
2.876 |
2.827 |
| S2 |
2.690 |
2.690 |
2.860 |
|
| S3 |
2.517 |
2.618 |
2.844 |
|
| S4 |
2.344 |
2.445 |
2.797 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.935 |
2.762 |
0.173 |
6.0% |
0.062 |
2.1% |
75% |
False |
False |
12,184 |
| 10 |
2.935 |
2.706 |
0.229 |
7.9% |
0.057 |
2.0% |
81% |
False |
False |
10,673 |
| 20 |
2.935 |
2.634 |
0.301 |
10.4% |
0.071 |
2.5% |
86% |
False |
False |
13,794 |
| 40 |
2.935 |
2.634 |
0.301 |
10.4% |
0.051 |
1.8% |
86% |
False |
False |
9,666 |
| 60 |
2.935 |
2.581 |
0.354 |
12.2% |
0.043 |
1.5% |
88% |
False |
False |
8,322 |
| 80 |
2.935 |
2.578 |
0.357 |
12.3% |
0.038 |
1.3% |
88% |
False |
False |
7,299 |
| 100 |
2.935 |
2.574 |
0.361 |
12.5% |
0.035 |
1.2% |
88% |
False |
False |
6,282 |
| 120 |
2.935 |
2.574 |
0.361 |
12.5% |
0.033 |
1.1% |
88% |
False |
False |
5,584 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.186 |
|
2.618 |
3.083 |
|
1.618 |
3.020 |
|
1.000 |
2.981 |
|
0.618 |
2.957 |
|
HIGH |
2.918 |
|
0.618 |
2.894 |
|
0.500 |
2.887 |
|
0.382 |
2.879 |
|
LOW |
2.855 |
|
0.618 |
2.816 |
|
1.000 |
2.792 |
|
1.618 |
2.753 |
|
2.618 |
2.690 |
|
4.250 |
2.587 |
|
|
| Fisher Pivots for day following 07-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.890 |
2.889 |
| PP |
2.888 |
2.887 |
| S1 |
2.887 |
2.884 |
|