NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 06-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2018 |
06-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
2.861 |
2.857 |
-0.004 |
-0.1% |
2.717 |
| High |
2.935 |
2.874 |
-0.061 |
-2.1% |
2.815 |
| Low |
2.852 |
2.833 |
-0.019 |
-0.7% |
2.706 |
| Close |
2.866 |
2.859 |
-0.007 |
-0.2% |
2.780 |
| Range |
0.083 |
0.041 |
-0.042 |
-50.6% |
0.109 |
| ATR |
0.061 |
0.060 |
-0.001 |
-2.4% |
0.000 |
| Volume |
11,814 |
9,698 |
-2,116 |
-17.9% |
45,808 |
|
| Daily Pivots for day following 06-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.978 |
2.960 |
2.882 |
|
| R3 |
2.937 |
2.919 |
2.870 |
|
| R2 |
2.896 |
2.896 |
2.867 |
|
| R1 |
2.878 |
2.878 |
2.863 |
2.887 |
| PP |
2.855 |
2.855 |
2.855 |
2.860 |
| S1 |
2.837 |
2.837 |
2.855 |
2.846 |
| S2 |
2.814 |
2.814 |
2.851 |
|
| S3 |
2.773 |
2.796 |
2.848 |
|
| S4 |
2.732 |
2.755 |
2.836 |
|
|
| Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.094 |
3.046 |
2.840 |
|
| R3 |
2.985 |
2.937 |
2.810 |
|
| R2 |
2.876 |
2.876 |
2.800 |
|
| R1 |
2.828 |
2.828 |
2.790 |
2.852 |
| PP |
2.767 |
2.767 |
2.767 |
2.779 |
| S1 |
2.719 |
2.719 |
2.770 |
2.743 |
| S2 |
2.658 |
2.658 |
2.760 |
|
| S3 |
2.549 |
2.610 |
2.750 |
|
| S4 |
2.440 |
2.501 |
2.720 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.935 |
2.749 |
0.186 |
6.5% |
0.059 |
2.1% |
59% |
False |
False |
11,477 |
| 10 |
2.935 |
2.662 |
0.273 |
9.5% |
0.063 |
2.2% |
72% |
False |
False |
10,273 |
| 20 |
2.935 |
2.634 |
0.301 |
10.5% |
0.069 |
2.4% |
75% |
False |
False |
13,518 |
| 40 |
2.935 |
2.634 |
0.301 |
10.5% |
0.051 |
1.8% |
75% |
False |
False |
9,959 |
| 60 |
2.935 |
2.581 |
0.354 |
12.4% |
0.043 |
1.5% |
79% |
False |
False |
8,277 |
| 80 |
2.935 |
2.578 |
0.357 |
12.5% |
0.038 |
1.3% |
79% |
False |
False |
7,176 |
| 100 |
2.935 |
2.574 |
0.361 |
12.6% |
0.035 |
1.2% |
79% |
False |
False |
6,183 |
| 120 |
2.935 |
2.574 |
0.361 |
12.6% |
0.033 |
1.2% |
79% |
False |
False |
5,510 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.048 |
|
2.618 |
2.981 |
|
1.618 |
2.940 |
|
1.000 |
2.915 |
|
0.618 |
2.899 |
|
HIGH |
2.874 |
|
0.618 |
2.858 |
|
0.500 |
2.854 |
|
0.382 |
2.849 |
|
LOW |
2.833 |
|
0.618 |
2.808 |
|
1.000 |
2.792 |
|
1.618 |
2.767 |
|
2.618 |
2.726 |
|
4.250 |
2.659 |
|
|
| Fisher Pivots for day following 06-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.857 |
2.868 |
| PP |
2.855 |
2.865 |
| S1 |
2.854 |
2.862 |
|