NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 05-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2018 |
05-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
2.807 |
2.861 |
0.054 |
1.9% |
2.717 |
| High |
2.871 |
2.935 |
0.064 |
2.2% |
2.815 |
| Low |
2.800 |
2.852 |
0.052 |
1.9% |
2.706 |
| Close |
2.853 |
2.866 |
0.013 |
0.5% |
2.780 |
| Range |
0.071 |
0.083 |
0.012 |
16.9% |
0.109 |
| ATR |
0.060 |
0.061 |
0.002 |
2.8% |
0.000 |
| Volume |
16,246 |
11,814 |
-4,432 |
-27.3% |
45,808 |
|
| Daily Pivots for day following 05-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.133 |
3.083 |
2.912 |
|
| R3 |
3.050 |
3.000 |
2.889 |
|
| R2 |
2.967 |
2.967 |
2.881 |
|
| R1 |
2.917 |
2.917 |
2.874 |
2.942 |
| PP |
2.884 |
2.884 |
2.884 |
2.897 |
| S1 |
2.834 |
2.834 |
2.858 |
2.859 |
| S2 |
2.801 |
2.801 |
2.851 |
|
| S3 |
2.718 |
2.751 |
2.843 |
|
| S4 |
2.635 |
2.668 |
2.820 |
|
|
| Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.094 |
3.046 |
2.840 |
|
| R3 |
2.985 |
2.937 |
2.810 |
|
| R2 |
2.876 |
2.876 |
2.800 |
|
| R1 |
2.828 |
2.828 |
2.790 |
2.852 |
| PP |
2.767 |
2.767 |
2.767 |
2.779 |
| S1 |
2.719 |
2.719 |
2.770 |
2.743 |
| S2 |
2.658 |
2.658 |
2.760 |
|
| S3 |
2.549 |
2.610 |
2.750 |
|
| S4 |
2.440 |
2.501 |
2.720 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.935 |
2.749 |
0.186 |
6.5% |
0.059 |
2.1% |
63% |
True |
False |
11,523 |
| 10 |
2.935 |
2.662 |
0.273 |
9.5% |
0.068 |
2.4% |
75% |
True |
False |
10,761 |
| 20 |
2.935 |
2.634 |
0.301 |
10.5% |
0.068 |
2.4% |
77% |
True |
False |
13,377 |
| 40 |
2.935 |
2.634 |
0.301 |
10.5% |
0.051 |
1.8% |
77% |
True |
False |
10,014 |
| 60 |
2.935 |
2.581 |
0.354 |
12.4% |
0.043 |
1.5% |
81% |
True |
False |
8,169 |
| 80 |
2.935 |
2.578 |
0.357 |
12.5% |
0.037 |
1.3% |
81% |
True |
False |
7,099 |
| 100 |
2.935 |
2.574 |
0.361 |
12.6% |
0.035 |
1.2% |
81% |
True |
False |
6,103 |
| 120 |
2.935 |
2.574 |
0.361 |
12.6% |
0.033 |
1.2% |
81% |
True |
False |
5,455 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.288 |
|
2.618 |
3.152 |
|
1.618 |
3.069 |
|
1.000 |
3.018 |
|
0.618 |
2.986 |
|
HIGH |
2.935 |
|
0.618 |
2.903 |
|
0.500 |
2.894 |
|
0.382 |
2.884 |
|
LOW |
2.852 |
|
0.618 |
2.801 |
|
1.000 |
2.769 |
|
1.618 |
2.718 |
|
2.618 |
2.635 |
|
4.250 |
2.499 |
|
|
| Fisher Pivots for day following 05-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.894 |
2.860 |
| PP |
2.884 |
2.854 |
| S1 |
2.875 |
2.849 |
|