NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 03-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2018 |
03-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
2.774 |
2.776 |
0.002 |
0.1% |
2.717 |
| High |
2.798 |
2.814 |
0.016 |
0.6% |
2.815 |
| Low |
2.749 |
2.762 |
0.013 |
0.5% |
2.706 |
| Close |
2.780 |
2.810 |
0.030 |
1.1% |
2.780 |
| Range |
0.049 |
0.052 |
0.003 |
6.1% |
0.109 |
| ATR |
0.059 |
0.059 |
-0.001 |
-0.9% |
0.000 |
| Volume |
7,068 |
12,561 |
5,493 |
77.7% |
45,808 |
|
| Daily Pivots for day following 03-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.951 |
2.933 |
2.839 |
|
| R3 |
2.899 |
2.881 |
2.824 |
|
| R2 |
2.847 |
2.847 |
2.820 |
|
| R1 |
2.829 |
2.829 |
2.815 |
2.838 |
| PP |
2.795 |
2.795 |
2.795 |
2.800 |
| S1 |
2.777 |
2.777 |
2.805 |
2.786 |
| S2 |
2.743 |
2.743 |
2.800 |
|
| S3 |
2.691 |
2.725 |
2.796 |
|
| S4 |
2.639 |
2.673 |
2.781 |
|
|
| Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.094 |
3.046 |
2.840 |
|
| R3 |
2.985 |
2.937 |
2.810 |
|
| R2 |
2.876 |
2.876 |
2.800 |
|
| R1 |
2.828 |
2.828 |
2.790 |
2.852 |
| PP |
2.767 |
2.767 |
2.767 |
2.779 |
| S1 |
2.719 |
2.719 |
2.770 |
2.743 |
| S2 |
2.658 |
2.658 |
2.760 |
|
| S3 |
2.549 |
2.610 |
2.750 |
|
| S4 |
2.440 |
2.501 |
2.720 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.815 |
2.733 |
0.082 |
2.9% |
0.050 |
1.8% |
94% |
False |
False |
10,530 |
| 10 |
2.815 |
2.662 |
0.153 |
5.4% |
0.071 |
2.5% |
97% |
False |
False |
12,348 |
| 20 |
2.827 |
2.634 |
0.193 |
6.9% |
0.065 |
2.3% |
91% |
False |
False |
12,996 |
| 40 |
2.827 |
2.634 |
0.193 |
6.9% |
0.048 |
1.7% |
91% |
False |
False |
9,650 |
| 60 |
2.827 |
2.579 |
0.248 |
8.8% |
0.041 |
1.4% |
93% |
False |
False |
7,849 |
| 80 |
2.827 |
2.578 |
0.249 |
8.9% |
0.036 |
1.3% |
93% |
False |
False |
6,795 |
| 100 |
2.827 |
2.574 |
0.253 |
9.0% |
0.034 |
1.2% |
93% |
False |
False |
5,901 |
| 120 |
2.827 |
2.574 |
0.253 |
9.0% |
0.032 |
1.1% |
93% |
False |
False |
5,249 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.035 |
|
2.618 |
2.950 |
|
1.618 |
2.898 |
|
1.000 |
2.866 |
|
0.618 |
2.846 |
|
HIGH |
2.814 |
|
0.618 |
2.794 |
|
0.500 |
2.788 |
|
0.382 |
2.782 |
|
LOW |
2.762 |
|
0.618 |
2.730 |
|
1.000 |
2.710 |
|
1.618 |
2.678 |
|
2.618 |
2.626 |
|
4.250 |
2.541 |
|
|
| Fisher Pivots for day following 03-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.803 |
2.801 |
| PP |
2.795 |
2.791 |
| S1 |
2.788 |
2.782 |
|