NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 30-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2018 |
30-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
2.794 |
2.774 |
-0.020 |
-0.7% |
2.717 |
| High |
2.800 |
2.798 |
-0.002 |
-0.1% |
2.815 |
| Low |
2.758 |
2.749 |
-0.009 |
-0.3% |
2.706 |
| Close |
2.761 |
2.780 |
0.019 |
0.7% |
2.780 |
| Range |
0.042 |
0.049 |
0.007 |
16.7% |
0.109 |
| ATR |
0.060 |
0.059 |
-0.001 |
-1.3% |
0.000 |
| Volume |
9,929 |
7,068 |
-2,861 |
-28.8% |
45,808 |
|
| Daily Pivots for day following 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.923 |
2.900 |
2.807 |
|
| R3 |
2.874 |
2.851 |
2.793 |
|
| R2 |
2.825 |
2.825 |
2.789 |
|
| R1 |
2.802 |
2.802 |
2.784 |
2.814 |
| PP |
2.776 |
2.776 |
2.776 |
2.781 |
| S1 |
2.753 |
2.753 |
2.776 |
2.765 |
| S2 |
2.727 |
2.727 |
2.771 |
|
| S3 |
2.678 |
2.704 |
2.767 |
|
| S4 |
2.629 |
2.655 |
2.753 |
|
|
| Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.094 |
3.046 |
2.840 |
|
| R3 |
2.985 |
2.937 |
2.810 |
|
| R2 |
2.876 |
2.876 |
2.800 |
|
| R1 |
2.828 |
2.828 |
2.790 |
2.852 |
| PP |
2.767 |
2.767 |
2.767 |
2.779 |
| S1 |
2.719 |
2.719 |
2.770 |
2.743 |
| S2 |
2.658 |
2.658 |
2.760 |
|
| S3 |
2.549 |
2.610 |
2.750 |
|
| S4 |
2.440 |
2.501 |
2.720 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.815 |
2.706 |
0.109 |
3.9% |
0.051 |
1.8% |
68% |
False |
False |
9,161 |
| 10 |
2.815 |
2.634 |
0.181 |
6.5% |
0.074 |
2.7% |
81% |
False |
False |
12,297 |
| 20 |
2.827 |
2.634 |
0.193 |
6.9% |
0.064 |
2.3% |
76% |
False |
False |
13,018 |
| 40 |
2.827 |
2.634 |
0.193 |
6.9% |
0.047 |
1.7% |
76% |
False |
False |
9,459 |
| 60 |
2.827 |
2.578 |
0.249 |
9.0% |
0.040 |
1.4% |
81% |
False |
False |
7,683 |
| 80 |
2.827 |
2.578 |
0.249 |
9.0% |
0.036 |
1.3% |
81% |
False |
False |
6,660 |
| 100 |
2.827 |
2.574 |
0.253 |
9.1% |
0.033 |
1.2% |
81% |
False |
False |
5,784 |
| 120 |
2.827 |
2.574 |
0.253 |
9.1% |
0.032 |
1.1% |
81% |
False |
False |
5,151 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.006 |
|
2.618 |
2.926 |
|
1.618 |
2.877 |
|
1.000 |
2.847 |
|
0.618 |
2.828 |
|
HIGH |
2.798 |
|
0.618 |
2.779 |
|
0.500 |
2.774 |
|
0.382 |
2.768 |
|
LOW |
2.749 |
|
0.618 |
2.719 |
|
1.000 |
2.700 |
|
1.618 |
2.670 |
|
2.618 |
2.621 |
|
4.250 |
2.541 |
|
|
| Fisher Pivots for day following 30-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.778 |
2.782 |
| PP |
2.776 |
2.781 |
| S1 |
2.774 |
2.781 |
|