NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 27-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2018 |
27-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
2.717 |
2.749 |
0.032 |
1.2% |
2.706 |
| High |
2.765 |
2.784 |
0.019 |
0.7% |
2.807 |
| Low |
2.706 |
2.733 |
0.027 |
1.0% |
2.662 |
| Close |
2.752 |
2.768 |
0.016 |
0.6% |
2.773 |
| Range |
0.059 |
0.051 |
-0.008 |
-13.6% |
0.145 |
| ATR |
0.063 |
0.062 |
-0.001 |
-1.3% |
0.000 |
| Volume |
5,715 |
8,204 |
2,489 |
43.6% |
65,112 |
|
| Daily Pivots for day following 27-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.915 |
2.892 |
2.796 |
|
| R3 |
2.864 |
2.841 |
2.782 |
|
| R2 |
2.813 |
2.813 |
2.777 |
|
| R1 |
2.790 |
2.790 |
2.773 |
2.802 |
| PP |
2.762 |
2.762 |
2.762 |
2.767 |
| S1 |
2.739 |
2.739 |
2.763 |
2.751 |
| S2 |
2.711 |
2.711 |
2.759 |
|
| S3 |
2.660 |
2.688 |
2.754 |
|
| S4 |
2.609 |
2.637 |
2.740 |
|
|
| Weekly Pivots for week ending 23-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.182 |
3.123 |
2.853 |
|
| R3 |
3.037 |
2.978 |
2.813 |
|
| R2 |
2.892 |
2.892 |
2.800 |
|
| R1 |
2.833 |
2.833 |
2.786 |
2.863 |
| PP |
2.747 |
2.747 |
2.747 |
2.762 |
| S1 |
2.688 |
2.688 |
2.760 |
2.718 |
| S2 |
2.602 |
2.602 |
2.746 |
|
| S3 |
2.457 |
2.543 |
2.733 |
|
| S4 |
2.312 |
2.398 |
2.693 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.798 |
2.662 |
0.136 |
4.9% |
0.080 |
2.9% |
78% |
False |
False |
11,956 |
| 10 |
2.827 |
2.634 |
0.193 |
7.0% |
0.086 |
3.1% |
69% |
False |
False |
15,039 |
| 20 |
2.827 |
2.634 |
0.193 |
7.0% |
0.062 |
2.2% |
69% |
False |
False |
12,342 |
| 40 |
2.827 |
2.634 |
0.193 |
7.0% |
0.046 |
1.7% |
69% |
False |
False |
9,029 |
| 60 |
2.827 |
2.578 |
0.249 |
9.0% |
0.039 |
1.4% |
76% |
False |
False |
7,685 |
| 80 |
2.827 |
2.578 |
0.249 |
9.0% |
0.035 |
1.3% |
76% |
False |
False |
6,374 |
| 100 |
2.827 |
2.574 |
0.253 |
9.1% |
0.033 |
1.2% |
77% |
False |
False |
5,548 |
| 120 |
2.827 |
2.574 |
0.253 |
9.1% |
0.031 |
1.1% |
77% |
False |
False |
4,915 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.001 |
|
2.618 |
2.918 |
|
1.618 |
2.867 |
|
1.000 |
2.835 |
|
0.618 |
2.816 |
|
HIGH |
2.784 |
|
0.618 |
2.765 |
|
0.500 |
2.759 |
|
0.382 |
2.752 |
|
LOW |
2.733 |
|
0.618 |
2.701 |
|
1.000 |
2.682 |
|
1.618 |
2.650 |
|
2.618 |
2.599 |
|
4.250 |
2.516 |
|
|
| Fisher Pivots for day following 27-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.765 |
2.754 |
| PP |
2.762 |
2.740 |
| S1 |
2.759 |
2.726 |
|