NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 26-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-2018 |
26-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
2.714 |
2.717 |
0.003 |
0.1% |
2.706 |
| High |
2.789 |
2.765 |
-0.024 |
-0.9% |
2.807 |
| Low |
2.662 |
2.706 |
0.044 |
1.7% |
2.662 |
| Close |
2.773 |
2.752 |
-0.021 |
-0.8% |
2.773 |
| Range |
0.127 |
0.059 |
-0.068 |
-53.5% |
0.145 |
| ATR |
0.062 |
0.063 |
0.000 |
0.5% |
0.000 |
| Volume |
6,611 |
5,715 |
-896 |
-13.6% |
65,112 |
|
| Daily Pivots for day following 26-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.918 |
2.894 |
2.784 |
|
| R3 |
2.859 |
2.835 |
2.768 |
|
| R2 |
2.800 |
2.800 |
2.763 |
|
| R1 |
2.776 |
2.776 |
2.757 |
2.788 |
| PP |
2.741 |
2.741 |
2.741 |
2.747 |
| S1 |
2.717 |
2.717 |
2.747 |
2.729 |
| S2 |
2.682 |
2.682 |
2.741 |
|
| S3 |
2.623 |
2.658 |
2.736 |
|
| S4 |
2.564 |
2.599 |
2.720 |
|
|
| Weekly Pivots for week ending 23-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.182 |
3.123 |
2.853 |
|
| R3 |
3.037 |
2.978 |
2.813 |
|
| R2 |
2.892 |
2.892 |
2.800 |
|
| R1 |
2.833 |
2.833 |
2.786 |
2.863 |
| PP |
2.747 |
2.747 |
2.747 |
2.762 |
| S1 |
2.688 |
2.688 |
2.760 |
2.718 |
| S2 |
2.602 |
2.602 |
2.746 |
|
| S3 |
2.457 |
2.543 |
2.733 |
|
| S4 |
2.312 |
2.398 |
2.693 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.807 |
2.662 |
0.145 |
5.3% |
0.092 |
3.3% |
62% |
False |
False |
14,165 |
| 10 |
2.827 |
2.634 |
0.193 |
7.0% |
0.086 |
3.1% |
61% |
False |
False |
15,845 |
| 20 |
2.827 |
2.634 |
0.193 |
7.0% |
0.061 |
2.2% |
61% |
False |
False |
12,205 |
| 40 |
2.827 |
2.634 |
0.193 |
7.0% |
0.045 |
1.6% |
61% |
False |
False |
8,973 |
| 60 |
2.827 |
2.578 |
0.249 |
9.0% |
0.039 |
1.4% |
70% |
False |
False |
7,593 |
| 80 |
2.827 |
2.578 |
0.249 |
9.0% |
0.034 |
1.2% |
70% |
False |
False |
6,356 |
| 100 |
2.827 |
2.574 |
0.253 |
9.2% |
0.032 |
1.2% |
70% |
False |
False |
5,479 |
| 120 |
2.827 |
2.574 |
0.253 |
9.2% |
0.031 |
1.1% |
70% |
False |
False |
4,870 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.016 |
|
2.618 |
2.919 |
|
1.618 |
2.860 |
|
1.000 |
2.824 |
|
0.618 |
2.801 |
|
HIGH |
2.765 |
|
0.618 |
2.742 |
|
0.500 |
2.736 |
|
0.382 |
2.729 |
|
LOW |
2.706 |
|
0.618 |
2.670 |
|
1.000 |
2.647 |
|
1.618 |
2.611 |
|
2.618 |
2.552 |
|
4.250 |
2.455 |
|
|
| Fisher Pivots for day following 26-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.747 |
2.745 |
| PP |
2.741 |
2.737 |
| S1 |
2.736 |
2.730 |
|