NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 23-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2018 |
23-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
2.772 |
2.714 |
-0.058 |
-2.1% |
2.706 |
| High |
2.798 |
2.789 |
-0.009 |
-0.3% |
2.807 |
| Low |
2.710 |
2.662 |
-0.048 |
-1.8% |
2.662 |
| Close |
2.719 |
2.773 |
0.054 |
2.0% |
2.773 |
| Range |
0.088 |
0.127 |
0.039 |
44.3% |
0.145 |
| ATR |
0.057 |
0.062 |
0.005 |
8.7% |
0.000 |
| Volume |
14,572 |
6,611 |
-7,961 |
-54.6% |
65,112 |
|
| Daily Pivots for day following 23-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.122 |
3.075 |
2.843 |
|
| R3 |
2.995 |
2.948 |
2.808 |
|
| R2 |
2.868 |
2.868 |
2.796 |
|
| R1 |
2.821 |
2.821 |
2.785 |
2.845 |
| PP |
2.741 |
2.741 |
2.741 |
2.753 |
| S1 |
2.694 |
2.694 |
2.761 |
2.718 |
| S2 |
2.614 |
2.614 |
2.750 |
|
| S3 |
2.487 |
2.567 |
2.738 |
|
| S4 |
2.360 |
2.440 |
2.703 |
|
|
| Weekly Pivots for week ending 23-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.182 |
3.123 |
2.853 |
|
| R3 |
3.037 |
2.978 |
2.813 |
|
| R2 |
2.892 |
2.892 |
2.800 |
|
| R1 |
2.833 |
2.833 |
2.786 |
2.863 |
| PP |
2.747 |
2.747 |
2.747 |
2.762 |
| S1 |
2.688 |
2.688 |
2.760 |
2.718 |
| S2 |
2.602 |
2.602 |
2.746 |
|
| S3 |
2.457 |
2.543 |
2.733 |
|
| S4 |
2.312 |
2.398 |
2.693 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.807 |
2.634 |
0.173 |
6.2% |
0.097 |
3.5% |
80% |
False |
False |
15,433 |
| 10 |
2.827 |
2.634 |
0.193 |
7.0% |
0.085 |
3.1% |
72% |
False |
False |
16,915 |
| 20 |
2.827 |
2.634 |
0.193 |
7.0% |
0.060 |
2.2% |
72% |
False |
False |
12,058 |
| 40 |
2.827 |
2.608 |
0.219 |
7.9% |
0.044 |
1.6% |
75% |
False |
False |
8,931 |
| 60 |
2.827 |
2.578 |
0.249 |
9.0% |
0.038 |
1.4% |
78% |
False |
False |
7,549 |
| 80 |
2.827 |
2.574 |
0.253 |
9.1% |
0.034 |
1.2% |
79% |
False |
False |
6,336 |
| 100 |
2.827 |
2.574 |
0.253 |
9.1% |
0.032 |
1.2% |
79% |
False |
False |
5,469 |
| 120 |
2.827 |
2.574 |
0.253 |
9.1% |
0.030 |
1.1% |
79% |
False |
False |
4,847 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.329 |
|
2.618 |
3.121 |
|
1.618 |
2.994 |
|
1.000 |
2.916 |
|
0.618 |
2.867 |
|
HIGH |
2.789 |
|
0.618 |
2.740 |
|
0.500 |
2.726 |
|
0.382 |
2.711 |
|
LOW |
2.662 |
|
0.618 |
2.584 |
|
1.000 |
2.535 |
|
1.618 |
2.457 |
|
2.618 |
2.330 |
|
4.250 |
2.122 |
|
|
| Fisher Pivots for day following 23-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.757 |
2.759 |
| PP |
2.741 |
2.744 |
| S1 |
2.726 |
2.730 |
|