NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 21-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2018 |
21-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
2.762 |
2.772 |
0.010 |
0.4% |
2.771 |
| High |
2.788 |
2.798 |
0.010 |
0.4% |
2.827 |
| Low |
2.715 |
2.710 |
-0.005 |
-0.2% |
2.634 |
| Close |
2.725 |
2.719 |
-0.006 |
-0.2% |
2.692 |
| Range |
0.073 |
0.088 |
0.015 |
20.5% |
0.193 |
| ATR |
0.055 |
0.057 |
0.002 |
4.3% |
0.000 |
| Volume |
24,681 |
14,572 |
-10,109 |
-41.0% |
87,632 |
|
| Daily Pivots for day following 21-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.006 |
2.951 |
2.767 |
|
| R3 |
2.918 |
2.863 |
2.743 |
|
| R2 |
2.830 |
2.830 |
2.735 |
|
| R1 |
2.775 |
2.775 |
2.727 |
2.759 |
| PP |
2.742 |
2.742 |
2.742 |
2.734 |
| S1 |
2.687 |
2.687 |
2.711 |
2.671 |
| S2 |
2.654 |
2.654 |
2.703 |
|
| S3 |
2.566 |
2.599 |
2.695 |
|
| S4 |
2.478 |
2.511 |
2.671 |
|
|
| Weekly Pivots for week ending 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.297 |
3.187 |
2.798 |
|
| R3 |
3.104 |
2.994 |
2.745 |
|
| R2 |
2.911 |
2.911 |
2.727 |
|
| R1 |
2.801 |
2.801 |
2.710 |
2.760 |
| PP |
2.718 |
2.718 |
2.718 |
2.697 |
| S1 |
2.608 |
2.608 |
2.674 |
2.567 |
| S2 |
2.525 |
2.525 |
2.657 |
|
| S3 |
2.332 |
2.415 |
2.639 |
|
| S4 |
2.139 |
2.222 |
2.586 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.807 |
2.634 |
0.173 |
6.4% |
0.093 |
3.4% |
49% |
False |
False |
16,890 |
| 10 |
2.827 |
2.634 |
0.193 |
7.1% |
0.075 |
2.8% |
44% |
False |
False |
16,763 |
| 20 |
2.827 |
2.634 |
0.193 |
7.1% |
0.055 |
2.0% |
44% |
False |
False |
11,894 |
| 40 |
2.827 |
2.608 |
0.219 |
8.1% |
0.042 |
1.5% |
51% |
False |
False |
8,894 |
| 60 |
2.827 |
2.578 |
0.249 |
9.2% |
0.036 |
1.3% |
57% |
False |
False |
7,457 |
| 80 |
2.827 |
2.574 |
0.253 |
9.3% |
0.033 |
1.2% |
57% |
False |
False |
6,308 |
| 100 |
2.827 |
2.574 |
0.253 |
9.3% |
0.031 |
1.1% |
57% |
False |
False |
5,454 |
| 120 |
2.827 |
2.574 |
0.253 |
9.3% |
0.030 |
1.1% |
57% |
False |
False |
4,802 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.172 |
|
2.618 |
3.028 |
|
1.618 |
2.940 |
|
1.000 |
2.886 |
|
0.618 |
2.852 |
|
HIGH |
2.798 |
|
0.618 |
2.764 |
|
0.500 |
2.754 |
|
0.382 |
2.744 |
|
LOW |
2.710 |
|
0.618 |
2.656 |
|
1.000 |
2.622 |
|
1.618 |
2.568 |
|
2.618 |
2.480 |
|
4.250 |
2.336 |
|
|
| Fisher Pivots for day following 21-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.754 |
2.752 |
| PP |
2.742 |
2.741 |
| S1 |
2.731 |
2.730 |
|