NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 20-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2018 |
20-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
2.706 |
2.762 |
0.056 |
2.1% |
2.771 |
| High |
2.807 |
2.788 |
-0.019 |
-0.7% |
2.827 |
| Low |
2.696 |
2.715 |
0.019 |
0.7% |
2.634 |
| Close |
2.765 |
2.725 |
-0.040 |
-1.4% |
2.692 |
| Range |
0.111 |
0.073 |
-0.038 |
-34.2% |
0.193 |
| ATR |
0.054 |
0.055 |
0.001 |
2.6% |
0.000 |
| Volume |
19,248 |
24,681 |
5,433 |
28.2% |
87,632 |
|
| Daily Pivots for day following 20-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.962 |
2.916 |
2.765 |
|
| R3 |
2.889 |
2.843 |
2.745 |
|
| R2 |
2.816 |
2.816 |
2.738 |
|
| R1 |
2.770 |
2.770 |
2.732 |
2.757 |
| PP |
2.743 |
2.743 |
2.743 |
2.736 |
| S1 |
2.697 |
2.697 |
2.718 |
2.684 |
| S2 |
2.670 |
2.670 |
2.712 |
|
| S3 |
2.597 |
2.624 |
2.705 |
|
| S4 |
2.524 |
2.551 |
2.685 |
|
|
| Weekly Pivots for week ending 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.297 |
3.187 |
2.798 |
|
| R3 |
3.104 |
2.994 |
2.745 |
|
| R2 |
2.911 |
2.911 |
2.727 |
|
| R1 |
2.801 |
2.801 |
2.710 |
2.760 |
| PP |
2.718 |
2.718 |
2.718 |
2.697 |
| S1 |
2.608 |
2.608 |
2.674 |
2.567 |
| S2 |
2.525 |
2.525 |
2.657 |
|
| S3 |
2.332 |
2.415 |
2.639 |
|
| S4 |
2.139 |
2.222 |
2.586 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.807 |
2.634 |
0.173 |
6.3% |
0.088 |
3.2% |
53% |
False |
False |
20,014 |
| 10 |
2.827 |
2.634 |
0.193 |
7.1% |
0.068 |
2.5% |
47% |
False |
False |
15,994 |
| 20 |
2.827 |
2.634 |
0.193 |
7.1% |
0.052 |
1.9% |
47% |
False |
False |
11,269 |
| 40 |
2.827 |
2.608 |
0.219 |
8.0% |
0.041 |
1.5% |
53% |
False |
False |
8,622 |
| 60 |
2.827 |
2.578 |
0.249 |
9.1% |
0.035 |
1.3% |
59% |
False |
False |
7,288 |
| 80 |
2.827 |
2.574 |
0.253 |
9.3% |
0.032 |
1.2% |
60% |
False |
False |
6,144 |
| 100 |
2.827 |
2.574 |
0.253 |
9.3% |
0.030 |
1.1% |
60% |
False |
False |
5,358 |
| 120 |
2.827 |
2.574 |
0.253 |
9.3% |
0.029 |
1.1% |
60% |
False |
False |
4,695 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.098 |
|
2.618 |
2.979 |
|
1.618 |
2.906 |
|
1.000 |
2.861 |
|
0.618 |
2.833 |
|
HIGH |
2.788 |
|
0.618 |
2.760 |
|
0.500 |
2.752 |
|
0.382 |
2.743 |
|
LOW |
2.715 |
|
0.618 |
2.670 |
|
1.000 |
2.642 |
|
1.618 |
2.597 |
|
2.618 |
2.524 |
|
4.250 |
2.405 |
|
|
| Fisher Pivots for day following 20-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.752 |
2.724 |
| PP |
2.743 |
2.722 |
| S1 |
2.734 |
2.721 |
|