NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 19-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2018 |
19-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
2.638 |
2.706 |
0.068 |
2.6% |
2.771 |
| High |
2.719 |
2.807 |
0.088 |
3.2% |
2.827 |
| Low |
2.634 |
2.696 |
0.062 |
2.4% |
2.634 |
| Close |
2.692 |
2.765 |
0.073 |
2.7% |
2.692 |
| Range |
0.085 |
0.111 |
0.026 |
30.6% |
0.193 |
| ATR |
0.049 |
0.054 |
0.005 |
9.7% |
0.000 |
| Volume |
12,054 |
19,248 |
7,194 |
59.7% |
87,632 |
|
| Daily Pivots for day following 19-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.089 |
3.038 |
2.826 |
|
| R3 |
2.978 |
2.927 |
2.796 |
|
| R2 |
2.867 |
2.867 |
2.785 |
|
| R1 |
2.816 |
2.816 |
2.775 |
2.842 |
| PP |
2.756 |
2.756 |
2.756 |
2.769 |
| S1 |
2.705 |
2.705 |
2.755 |
2.731 |
| S2 |
2.645 |
2.645 |
2.745 |
|
| S3 |
2.534 |
2.594 |
2.734 |
|
| S4 |
2.423 |
2.483 |
2.704 |
|
|
| Weekly Pivots for week ending 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.297 |
3.187 |
2.798 |
|
| R3 |
3.104 |
2.994 |
2.745 |
|
| R2 |
2.911 |
2.911 |
2.727 |
|
| R1 |
2.801 |
2.801 |
2.710 |
2.760 |
| PP |
2.718 |
2.718 |
2.718 |
2.697 |
| S1 |
2.608 |
2.608 |
2.674 |
2.567 |
| S2 |
2.525 |
2.525 |
2.657 |
|
| S3 |
2.332 |
2.415 |
2.639 |
|
| S4 |
2.139 |
2.222 |
2.586 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.827 |
2.634 |
0.193 |
7.0% |
0.092 |
3.3% |
68% |
False |
False |
18,121 |
| 10 |
2.827 |
2.634 |
0.193 |
7.0% |
0.064 |
2.3% |
68% |
False |
False |
14,227 |
| 20 |
2.827 |
2.634 |
0.193 |
7.0% |
0.050 |
1.8% |
68% |
False |
False |
10,200 |
| 40 |
2.827 |
2.608 |
0.219 |
7.9% |
0.039 |
1.4% |
72% |
False |
False |
8,110 |
| 60 |
2.827 |
2.578 |
0.249 |
9.0% |
0.035 |
1.2% |
75% |
False |
False |
6,941 |
| 80 |
2.827 |
2.574 |
0.253 |
9.2% |
0.031 |
1.1% |
75% |
False |
False |
5,870 |
| 100 |
2.827 |
2.574 |
0.253 |
9.2% |
0.030 |
1.1% |
75% |
False |
False |
5,118 |
| 120 |
2.827 |
2.574 |
0.253 |
9.2% |
0.029 |
1.0% |
75% |
False |
False |
4,501 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.279 |
|
2.618 |
3.098 |
|
1.618 |
2.987 |
|
1.000 |
2.918 |
|
0.618 |
2.876 |
|
HIGH |
2.807 |
|
0.618 |
2.765 |
|
0.500 |
2.752 |
|
0.382 |
2.738 |
|
LOW |
2.696 |
|
0.618 |
2.627 |
|
1.000 |
2.585 |
|
1.618 |
2.516 |
|
2.618 |
2.405 |
|
4.250 |
2.224 |
|
|
| Fisher Pivots for day following 19-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.761 |
2.750 |
| PP |
2.756 |
2.735 |
| S1 |
2.752 |
2.721 |
|