NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 16-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2018 |
16-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
2.737 |
2.638 |
-0.099 |
-3.6% |
2.771 |
| High |
2.744 |
2.719 |
-0.025 |
-0.9% |
2.827 |
| Low |
2.638 |
2.634 |
-0.004 |
-0.2% |
2.634 |
| Close |
2.678 |
2.692 |
0.014 |
0.5% |
2.692 |
| Range |
0.106 |
0.085 |
-0.021 |
-19.8% |
0.193 |
| ATR |
0.046 |
0.049 |
0.003 |
6.1% |
0.000 |
| Volume |
13,899 |
12,054 |
-1,845 |
-13.3% |
87,632 |
|
| Daily Pivots for day following 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.937 |
2.899 |
2.739 |
|
| R3 |
2.852 |
2.814 |
2.715 |
|
| R2 |
2.767 |
2.767 |
2.708 |
|
| R1 |
2.729 |
2.729 |
2.700 |
2.748 |
| PP |
2.682 |
2.682 |
2.682 |
2.691 |
| S1 |
2.644 |
2.644 |
2.684 |
2.663 |
| S2 |
2.597 |
2.597 |
2.676 |
|
| S3 |
2.512 |
2.559 |
2.669 |
|
| S4 |
2.427 |
2.474 |
2.645 |
|
|
| Weekly Pivots for week ending 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.297 |
3.187 |
2.798 |
|
| R3 |
3.104 |
2.994 |
2.745 |
|
| R2 |
2.911 |
2.911 |
2.727 |
|
| R1 |
2.801 |
2.801 |
2.710 |
2.760 |
| PP |
2.718 |
2.718 |
2.718 |
2.697 |
| S1 |
2.608 |
2.608 |
2.674 |
2.567 |
| S2 |
2.525 |
2.525 |
2.657 |
|
| S3 |
2.332 |
2.415 |
2.639 |
|
| S4 |
2.139 |
2.222 |
2.586 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.827 |
2.634 |
0.193 |
7.2% |
0.079 |
2.9% |
30% |
False |
True |
17,526 |
| 10 |
2.827 |
2.634 |
0.193 |
7.2% |
0.060 |
2.2% |
30% |
False |
True |
13,645 |
| 20 |
2.827 |
2.634 |
0.193 |
7.2% |
0.046 |
1.7% |
30% |
False |
True |
9,391 |
| 40 |
2.827 |
2.608 |
0.219 |
8.1% |
0.037 |
1.4% |
38% |
False |
False |
7,724 |
| 60 |
2.827 |
2.578 |
0.249 |
9.2% |
0.033 |
1.2% |
46% |
False |
False |
6,661 |
| 80 |
2.827 |
2.574 |
0.253 |
9.4% |
0.030 |
1.1% |
47% |
False |
False |
5,635 |
| 100 |
2.827 |
2.574 |
0.253 |
9.4% |
0.029 |
1.1% |
47% |
False |
False |
4,935 |
| 120 |
2.827 |
2.574 |
0.253 |
9.4% |
0.028 |
1.0% |
47% |
False |
False |
4,353 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.080 |
|
2.618 |
2.942 |
|
1.618 |
2.857 |
|
1.000 |
2.804 |
|
0.618 |
2.772 |
|
HIGH |
2.719 |
|
0.618 |
2.687 |
|
0.500 |
2.677 |
|
0.382 |
2.666 |
|
LOW |
2.634 |
|
0.618 |
2.581 |
|
1.000 |
2.549 |
|
1.618 |
2.496 |
|
2.618 |
2.411 |
|
4.250 |
2.273 |
|
|
| Fisher Pivots for day following 16-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.687 |
2.695 |
| PP |
2.682 |
2.694 |
| S1 |
2.677 |
2.693 |
|