NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 15-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2018 |
15-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
2.730 |
2.737 |
0.007 |
0.3% |
2.750 |
| High |
2.756 |
2.744 |
-0.012 |
-0.4% |
2.794 |
| Low |
2.690 |
2.638 |
-0.052 |
-1.9% |
2.680 |
| Close |
2.743 |
2.678 |
-0.065 |
-2.4% |
2.754 |
| Range |
0.066 |
0.106 |
0.040 |
60.6% |
0.114 |
| ATR |
0.041 |
0.046 |
0.005 |
11.2% |
0.000 |
| Volume |
30,192 |
13,899 |
-16,293 |
-54.0% |
48,818 |
|
| Daily Pivots for day following 15-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.005 |
2.947 |
2.736 |
|
| R3 |
2.899 |
2.841 |
2.707 |
|
| R2 |
2.793 |
2.793 |
2.697 |
|
| R1 |
2.735 |
2.735 |
2.688 |
2.711 |
| PP |
2.687 |
2.687 |
2.687 |
2.675 |
| S1 |
2.629 |
2.629 |
2.668 |
2.605 |
| S2 |
2.581 |
2.581 |
2.659 |
|
| S3 |
2.475 |
2.523 |
2.649 |
|
| S4 |
2.369 |
2.417 |
2.620 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.085 |
3.033 |
2.817 |
|
| R3 |
2.971 |
2.919 |
2.785 |
|
| R2 |
2.857 |
2.857 |
2.775 |
|
| R1 |
2.805 |
2.805 |
2.764 |
2.831 |
| PP |
2.743 |
2.743 |
2.743 |
2.756 |
| S1 |
2.691 |
2.691 |
2.744 |
2.717 |
| S2 |
2.629 |
2.629 |
2.733 |
|
| S3 |
2.515 |
2.577 |
2.723 |
|
| S4 |
2.401 |
2.463 |
2.691 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.827 |
2.638 |
0.189 |
7.1% |
0.074 |
2.8% |
21% |
False |
True |
18,397 |
| 10 |
2.827 |
2.638 |
0.189 |
7.1% |
0.055 |
2.0% |
21% |
False |
True |
13,739 |
| 20 |
2.827 |
2.636 |
0.191 |
7.1% |
0.043 |
1.6% |
22% |
False |
False |
8,955 |
| 40 |
2.827 |
2.608 |
0.219 |
8.2% |
0.035 |
1.3% |
32% |
False |
False |
7,502 |
| 60 |
2.827 |
2.578 |
0.249 |
9.3% |
0.032 |
1.2% |
40% |
False |
False |
6,466 |
| 80 |
2.827 |
2.574 |
0.253 |
9.4% |
0.030 |
1.1% |
41% |
False |
False |
5,502 |
| 100 |
2.827 |
2.574 |
0.253 |
9.4% |
0.028 |
1.1% |
41% |
False |
False |
4,823 |
| 120 |
2.827 |
2.574 |
0.253 |
9.4% |
0.027 |
1.0% |
41% |
False |
False |
4,260 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.195 |
|
2.618 |
3.022 |
|
1.618 |
2.916 |
|
1.000 |
2.850 |
|
0.618 |
2.810 |
|
HIGH |
2.744 |
|
0.618 |
2.704 |
|
0.500 |
2.691 |
|
0.382 |
2.678 |
|
LOW |
2.638 |
|
0.618 |
2.572 |
|
1.000 |
2.532 |
|
1.618 |
2.466 |
|
2.618 |
2.360 |
|
4.250 |
2.188 |
|
|
| Fisher Pivots for day following 15-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.691 |
2.733 |
| PP |
2.687 |
2.714 |
| S1 |
2.682 |
2.696 |
|