NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 12-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2018 |
12-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
2.742 |
2.771 |
0.029 |
1.1% |
2.750 |
| High |
2.794 |
2.807 |
0.013 |
0.5% |
2.794 |
| Low |
2.736 |
2.758 |
0.022 |
0.8% |
2.680 |
| Close |
2.754 |
2.770 |
0.016 |
0.6% |
2.754 |
| Range |
0.058 |
0.049 |
-0.009 |
-15.5% |
0.114 |
| ATR |
0.034 |
0.036 |
0.001 |
3.9% |
0.000 |
| Volume |
16,409 |
16,272 |
-137 |
-0.8% |
48,818 |
|
| Daily Pivots for day following 12-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.925 |
2.897 |
2.797 |
|
| R3 |
2.876 |
2.848 |
2.783 |
|
| R2 |
2.827 |
2.827 |
2.779 |
|
| R1 |
2.799 |
2.799 |
2.774 |
2.789 |
| PP |
2.778 |
2.778 |
2.778 |
2.773 |
| S1 |
2.750 |
2.750 |
2.766 |
2.740 |
| S2 |
2.729 |
2.729 |
2.761 |
|
| S3 |
2.680 |
2.701 |
2.757 |
|
| S4 |
2.631 |
2.652 |
2.743 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.085 |
3.033 |
2.817 |
|
| R3 |
2.971 |
2.919 |
2.785 |
|
| R2 |
2.857 |
2.857 |
2.775 |
|
| R1 |
2.805 |
2.805 |
2.764 |
2.831 |
| PP |
2.743 |
2.743 |
2.743 |
2.756 |
| S1 |
2.691 |
2.691 |
2.744 |
2.717 |
| S2 |
2.629 |
2.629 |
2.733 |
|
| S3 |
2.515 |
2.577 |
2.723 |
|
| S4 |
2.401 |
2.463 |
2.691 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.807 |
2.695 |
0.112 |
4.0% |
0.036 |
1.3% |
67% |
True |
False |
10,334 |
| 10 |
2.807 |
2.648 |
0.159 |
5.7% |
0.038 |
1.4% |
77% |
True |
False |
9,645 |
| 20 |
2.807 |
2.636 |
0.171 |
6.2% |
0.033 |
1.2% |
78% |
True |
False |
6,781 |
| 40 |
2.807 |
2.589 |
0.218 |
7.9% |
0.031 |
1.1% |
83% |
True |
False |
6,236 |
| 60 |
2.807 |
2.578 |
0.229 |
8.3% |
0.029 |
1.0% |
84% |
True |
False |
5,567 |
| 80 |
2.807 |
2.574 |
0.233 |
8.4% |
0.027 |
1.0% |
84% |
True |
False |
4,797 |
| 100 |
2.807 |
2.574 |
0.233 |
8.4% |
0.026 |
0.9% |
84% |
True |
False |
4,246 |
| 120 |
2.807 |
2.574 |
0.233 |
8.4% |
0.026 |
0.9% |
84% |
True |
False |
3,792 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.015 |
|
2.618 |
2.935 |
|
1.618 |
2.886 |
|
1.000 |
2.856 |
|
0.618 |
2.837 |
|
HIGH |
2.807 |
|
0.618 |
2.788 |
|
0.500 |
2.783 |
|
0.382 |
2.777 |
|
LOW |
2.758 |
|
0.618 |
2.728 |
|
1.000 |
2.709 |
|
1.618 |
2.679 |
|
2.618 |
2.630 |
|
4.250 |
2.550 |
|
|
| Fisher Pivots for day following 12-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.783 |
2.768 |
| PP |
2.778 |
2.766 |
| S1 |
2.774 |
2.764 |
|