NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 09-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2018 |
09-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
2.722 |
2.742 |
0.020 |
0.7% |
2.750 |
| High |
2.743 |
2.794 |
0.051 |
1.9% |
2.794 |
| Low |
2.721 |
2.736 |
0.015 |
0.6% |
2.680 |
| Close |
2.739 |
2.754 |
0.015 |
0.5% |
2.754 |
| Range |
0.022 |
0.058 |
0.036 |
163.6% |
0.114 |
| ATR |
0.032 |
0.034 |
0.002 |
5.7% |
0.000 |
| Volume |
5,094 |
16,409 |
11,315 |
222.1% |
48,818 |
|
| Daily Pivots for day following 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.935 |
2.903 |
2.786 |
|
| R3 |
2.877 |
2.845 |
2.770 |
|
| R2 |
2.819 |
2.819 |
2.765 |
|
| R1 |
2.787 |
2.787 |
2.759 |
2.803 |
| PP |
2.761 |
2.761 |
2.761 |
2.770 |
| S1 |
2.729 |
2.729 |
2.749 |
2.745 |
| S2 |
2.703 |
2.703 |
2.743 |
|
| S3 |
2.645 |
2.671 |
2.738 |
|
| S4 |
2.587 |
2.613 |
2.722 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.085 |
3.033 |
2.817 |
|
| R3 |
2.971 |
2.919 |
2.785 |
|
| R2 |
2.857 |
2.857 |
2.775 |
|
| R1 |
2.805 |
2.805 |
2.764 |
2.831 |
| PP |
2.743 |
2.743 |
2.743 |
2.756 |
| S1 |
2.691 |
2.691 |
2.744 |
2.717 |
| S2 |
2.629 |
2.629 |
2.733 |
|
| S3 |
2.515 |
2.577 |
2.723 |
|
| S4 |
2.401 |
2.463 |
2.691 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.794 |
2.680 |
0.114 |
4.1% |
0.040 |
1.5% |
65% |
True |
False |
9,763 |
| 10 |
2.794 |
2.636 |
0.158 |
5.7% |
0.037 |
1.4% |
75% |
True |
False |
8,565 |
| 20 |
2.794 |
2.636 |
0.158 |
5.7% |
0.032 |
1.2% |
75% |
True |
False |
6,119 |
| 40 |
2.794 |
2.586 |
0.208 |
7.6% |
0.030 |
1.1% |
81% |
True |
False |
5,933 |
| 60 |
2.794 |
2.578 |
0.216 |
7.8% |
0.028 |
1.0% |
81% |
True |
False |
5,321 |
| 80 |
2.794 |
2.574 |
0.220 |
8.0% |
0.027 |
1.0% |
82% |
True |
False |
4,600 |
| 100 |
2.794 |
2.574 |
0.220 |
8.0% |
0.026 |
0.9% |
82% |
True |
False |
4,096 |
| 120 |
2.794 |
2.574 |
0.220 |
8.0% |
0.025 |
0.9% |
82% |
True |
False |
3,678 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.041 |
|
2.618 |
2.946 |
|
1.618 |
2.888 |
|
1.000 |
2.852 |
|
0.618 |
2.830 |
|
HIGH |
2.794 |
|
0.618 |
2.772 |
|
0.500 |
2.765 |
|
0.382 |
2.758 |
|
LOW |
2.736 |
|
0.618 |
2.700 |
|
1.000 |
2.678 |
|
1.618 |
2.642 |
|
2.618 |
2.584 |
|
4.250 |
2.490 |
|
|
| Fisher Pivots for day following 09-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.765 |
2.754 |
| PP |
2.761 |
2.754 |
| S1 |
2.758 |
2.754 |
|