NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 08-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2018 |
08-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
2.721 |
2.722 |
0.001 |
0.0% |
2.651 |
| High |
2.732 |
2.743 |
0.011 |
0.4% |
2.705 |
| Low |
2.714 |
2.721 |
0.007 |
0.3% |
2.636 |
| Close |
2.729 |
2.739 |
0.010 |
0.4% |
2.676 |
| Range |
0.018 |
0.022 |
0.004 |
22.2% |
0.069 |
| ATR |
0.033 |
0.032 |
-0.001 |
-2.4% |
0.000 |
| Volume |
6,877 |
5,094 |
-1,783 |
-25.9% |
36,838 |
|
| Daily Pivots for day following 08-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.800 |
2.792 |
2.751 |
|
| R3 |
2.778 |
2.770 |
2.745 |
|
| R2 |
2.756 |
2.756 |
2.743 |
|
| R1 |
2.748 |
2.748 |
2.741 |
2.752 |
| PP |
2.734 |
2.734 |
2.734 |
2.737 |
| S1 |
2.726 |
2.726 |
2.737 |
2.730 |
| S2 |
2.712 |
2.712 |
2.735 |
|
| S3 |
2.690 |
2.704 |
2.733 |
|
| S4 |
2.668 |
2.682 |
2.727 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.879 |
2.847 |
2.714 |
|
| R3 |
2.810 |
2.778 |
2.695 |
|
| R2 |
2.741 |
2.741 |
2.689 |
|
| R1 |
2.709 |
2.709 |
2.682 |
2.725 |
| PP |
2.672 |
2.672 |
2.672 |
2.681 |
| S1 |
2.640 |
2.640 |
2.670 |
2.656 |
| S2 |
2.603 |
2.603 |
2.663 |
|
| S3 |
2.534 |
2.571 |
2.657 |
|
| S4 |
2.465 |
2.502 |
2.638 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.750 |
2.648 |
0.102 |
3.7% |
0.035 |
1.3% |
89% |
False |
False |
9,082 |
| 10 |
2.750 |
2.636 |
0.114 |
4.2% |
0.034 |
1.3% |
90% |
False |
False |
7,201 |
| 20 |
2.750 |
2.636 |
0.114 |
4.2% |
0.032 |
1.2% |
90% |
False |
False |
5,538 |
| 40 |
2.750 |
2.581 |
0.169 |
6.2% |
0.030 |
1.1% |
93% |
False |
False |
5,586 |
| 60 |
2.750 |
2.578 |
0.172 |
6.3% |
0.028 |
1.0% |
94% |
False |
False |
5,134 |
| 80 |
2.750 |
2.574 |
0.176 |
6.4% |
0.026 |
1.0% |
94% |
False |
False |
4,404 |
| 100 |
2.750 |
2.574 |
0.176 |
6.4% |
0.026 |
0.9% |
94% |
False |
False |
3,942 |
| 120 |
2.750 |
2.574 |
0.176 |
6.4% |
0.025 |
0.9% |
94% |
False |
False |
3,548 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.837 |
|
2.618 |
2.801 |
|
1.618 |
2.779 |
|
1.000 |
2.765 |
|
0.618 |
2.757 |
|
HIGH |
2.743 |
|
0.618 |
2.735 |
|
0.500 |
2.732 |
|
0.382 |
2.729 |
|
LOW |
2.721 |
|
0.618 |
2.707 |
|
1.000 |
2.699 |
|
1.618 |
2.685 |
|
2.618 |
2.663 |
|
4.250 |
2.628 |
|
|
| Fisher Pivots for day following 08-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.737 |
2.732 |
| PP |
2.734 |
2.726 |
| S1 |
2.732 |
2.719 |
|