NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 07-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2018 |
07-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
2.695 |
2.721 |
0.026 |
1.0% |
2.651 |
| High |
2.729 |
2.732 |
0.003 |
0.1% |
2.705 |
| Low |
2.695 |
2.714 |
0.019 |
0.7% |
2.636 |
| Close |
2.727 |
2.729 |
0.002 |
0.1% |
2.676 |
| Range |
0.034 |
0.018 |
-0.016 |
-47.1% |
0.069 |
| ATR |
0.034 |
0.033 |
-0.001 |
-3.4% |
0.000 |
| Volume |
7,018 |
6,877 |
-141 |
-2.0% |
36,838 |
|
| Daily Pivots for day following 07-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.779 |
2.772 |
2.739 |
|
| R3 |
2.761 |
2.754 |
2.734 |
|
| R2 |
2.743 |
2.743 |
2.732 |
|
| R1 |
2.736 |
2.736 |
2.731 |
2.740 |
| PP |
2.725 |
2.725 |
2.725 |
2.727 |
| S1 |
2.718 |
2.718 |
2.727 |
2.722 |
| S2 |
2.707 |
2.707 |
2.726 |
|
| S3 |
2.689 |
2.700 |
2.724 |
|
| S4 |
2.671 |
2.682 |
2.719 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.879 |
2.847 |
2.714 |
|
| R3 |
2.810 |
2.778 |
2.695 |
|
| R2 |
2.741 |
2.741 |
2.689 |
|
| R1 |
2.709 |
2.709 |
2.682 |
2.725 |
| PP |
2.672 |
2.672 |
2.672 |
2.681 |
| S1 |
2.640 |
2.640 |
2.670 |
2.656 |
| S2 |
2.603 |
2.603 |
2.663 |
|
| S3 |
2.534 |
2.571 |
2.657 |
|
| S4 |
2.465 |
2.502 |
2.638 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.750 |
2.648 |
0.102 |
3.7% |
0.040 |
1.5% |
79% |
False |
False |
9,978 |
| 10 |
2.750 |
2.636 |
0.114 |
4.2% |
0.035 |
1.3% |
82% |
False |
False |
7,026 |
| 20 |
2.750 |
2.636 |
0.114 |
4.2% |
0.032 |
1.2% |
82% |
False |
False |
6,400 |
| 40 |
2.750 |
2.581 |
0.169 |
6.2% |
0.030 |
1.1% |
88% |
False |
False |
5,656 |
| 60 |
2.750 |
2.578 |
0.172 |
6.3% |
0.027 |
1.0% |
88% |
False |
False |
5,062 |
| 80 |
2.750 |
2.574 |
0.176 |
6.4% |
0.026 |
1.0% |
88% |
False |
False |
4,350 |
| 100 |
2.750 |
2.574 |
0.176 |
6.4% |
0.026 |
0.9% |
88% |
False |
False |
3,908 |
| 120 |
2.750 |
2.574 |
0.176 |
6.4% |
0.025 |
0.9% |
88% |
False |
False |
3,518 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.809 |
|
2.618 |
2.779 |
|
1.618 |
2.761 |
|
1.000 |
2.750 |
|
0.618 |
2.743 |
|
HIGH |
2.732 |
|
0.618 |
2.725 |
|
0.500 |
2.723 |
|
0.382 |
2.721 |
|
LOW |
2.714 |
|
0.618 |
2.703 |
|
1.000 |
2.696 |
|
1.618 |
2.685 |
|
2.618 |
2.667 |
|
4.250 |
2.638 |
|
|
| Fisher Pivots for day following 07-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.727 |
2.724 |
| PP |
2.725 |
2.720 |
| S1 |
2.723 |
2.715 |
|