NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 05-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2018 |
05-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
2.662 |
2.750 |
0.088 |
3.3% |
2.651 |
| High |
2.680 |
2.750 |
0.070 |
2.6% |
2.705 |
| Low |
2.648 |
2.680 |
0.032 |
1.2% |
2.636 |
| Close |
2.676 |
2.709 |
0.033 |
1.2% |
2.676 |
| Range |
0.032 |
0.070 |
0.038 |
118.8% |
0.069 |
| ATR |
0.031 |
0.034 |
0.003 |
9.7% |
0.000 |
| Volume |
13,001 |
13,420 |
419 |
3.2% |
36,838 |
|
| Daily Pivots for day following 05-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.923 |
2.886 |
2.748 |
|
| R3 |
2.853 |
2.816 |
2.728 |
|
| R2 |
2.783 |
2.783 |
2.722 |
|
| R1 |
2.746 |
2.746 |
2.715 |
2.730 |
| PP |
2.713 |
2.713 |
2.713 |
2.705 |
| S1 |
2.676 |
2.676 |
2.703 |
2.660 |
| S2 |
2.643 |
2.643 |
2.696 |
|
| S3 |
2.573 |
2.606 |
2.690 |
|
| S4 |
2.503 |
2.536 |
2.671 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.879 |
2.847 |
2.714 |
|
| R3 |
2.810 |
2.778 |
2.695 |
|
| R2 |
2.741 |
2.741 |
2.689 |
|
| R1 |
2.709 |
2.709 |
2.682 |
2.725 |
| PP |
2.672 |
2.672 |
2.672 |
2.681 |
| S1 |
2.640 |
2.640 |
2.670 |
2.656 |
| S2 |
2.603 |
2.603 |
2.663 |
|
| S3 |
2.534 |
2.571 |
2.657 |
|
| S4 |
2.465 |
2.502 |
2.638 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.750 |
2.648 |
0.102 |
3.8% |
0.040 |
1.5% |
60% |
True |
False |
8,957 |
| 10 |
2.750 |
2.636 |
0.114 |
4.2% |
0.036 |
1.3% |
64% |
True |
False |
6,173 |
| 20 |
2.750 |
2.636 |
0.114 |
4.2% |
0.033 |
1.2% |
64% |
True |
False |
6,697 |
| 40 |
2.750 |
2.581 |
0.169 |
6.2% |
0.030 |
1.1% |
76% |
True |
False |
5,505 |
| 60 |
2.750 |
2.578 |
0.172 |
6.3% |
0.027 |
1.0% |
76% |
True |
False |
4,913 |
| 80 |
2.750 |
2.574 |
0.176 |
6.5% |
0.026 |
1.0% |
77% |
True |
False |
4,290 |
| 100 |
2.750 |
2.574 |
0.176 |
6.5% |
0.026 |
1.0% |
77% |
True |
False |
3,818 |
| 120 |
2.750 |
2.574 |
0.176 |
6.5% |
0.025 |
0.9% |
77% |
True |
False |
3,420 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.048 |
|
2.618 |
2.933 |
|
1.618 |
2.863 |
|
1.000 |
2.820 |
|
0.618 |
2.793 |
|
HIGH |
2.750 |
|
0.618 |
2.723 |
|
0.500 |
2.715 |
|
0.382 |
2.707 |
|
LOW |
2.680 |
|
0.618 |
2.637 |
|
1.000 |
2.610 |
|
1.618 |
2.567 |
|
2.618 |
2.497 |
|
4.250 |
2.383 |
|
|
| Fisher Pivots for day following 05-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.715 |
2.706 |
| PP |
2.713 |
2.702 |
| S1 |
2.711 |
2.699 |
|